Graniteshares 2x Long Etf Price History

UBRL Etf   23.28  0.05  0.22%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 23.28, as last reported on the 30th of November, with the highest price reaching 23.94 and the lowest price hitting 22.92 during the day. As of now, GraniteShares Etf is not too volatile. GraniteShares 2x Long holds Efficiency (Sharpe) Ratio of 0.0061, which attests that the entity had a 0.0061% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for GraniteShares 2x Long, which you can use to evaluate the volatility of the entity. Please check out GraniteShares' market risk adjusted performance of 0.031, and Risk Adjusted Performance of 0.0109 to validate if the risk estimate we provide is consistent with the expected return of 0.0318%.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUBRL

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding GraniteShares to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Etf Price History Chart

There are several ways to analyze GraniteShares 2x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202434.89
Lowest PriceNovember 19, 202421.73

GraniteShares November 30, 2024 Etf Price Synopsis

Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Price Rate Of Daily Change 1.00 
GraniteShares Price Action Indicator(0.12)
GraniteShares Price Daily Balance Of Power 0.05 

GraniteShares November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 2x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 2x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 13.16 with a coefficient of variation of 11.17. The daily prices for the period are distributed with arithmetic mean of 26.07. The median price for the last 90 days is 25.27.
OpenHighLowCloseVolume
11/30/2024
 23.65  23.94  22.92  23.28 
11/27/2024 23.65  23.94  22.92  23.28  119,300 
11/26/2024 24.52  24.52  23.18  23.23  18,444 
11/25/2024 23.99  24.53  23.49  24.49  32,600 
11/22/2024 22.28  23.25  22.18  23.25  19,980 
11/21/2024 22.43  22.72  21.60  22.09  21,600 
11/20/2024 21.83  22.40  21.67  22.09  23,854 
11/19/2024 21.59  21.77  21.23  21.73  36,296 
11/18/2024 23.68  23.68  20.89  21.90  145,185 
11/15/2024 24.34  24.73  23.80  24.53  33,982 
11/14/2024 23.14  24.16  22.95  23.37  16,000 
11/13/2024 23.35  23.37  22.76  23.13  21,500 
11/12/2024 23.51  23.99  23.27  23.33  12,473 
11/11/2024 24.09  24.29  23.29  23.50  20,600 
11/08/2024 24.69  24.70  23.45  23.70  33,176 
11/07/2024 26.89  26.89  24.24  24.52  88,900 
11/06/2024 24.97  25.50  23.08  25.38  39,100 
11/05/2024 24.73  25.34  24.64  25.27  12,500 
11/04/2024 24.22  25.21  24.22  24.68  20,800 
11/01/2024 25.02  25.11  24.04  24.65  75,500 
10/31/2024 25.22  25.93  22.31  23.82  140,330 
10/30/2024 29.33  29.75  29.25  29.37  27,200 
10/29/2024 28.42  29.69  28.34  29.23  10,800 
10/28/2024 28.50  28.50  28.02  28.10  12,170 
10/25/2024 28.83  28.88  27.61  28.03  29,516 
10/24/2024 28.66  28.66  27.73  28.63  16,744 
10/23/2024 29.94  29.94  29.59  29.72  7,085 
10/22/2024 30.14  30.67  30.08  30.14  10,089 
10/21/2024 30.10  30.21  29.74  30.21  12,937 
10/18/2024 29.02  29.31  28.98  29.25  21,578 
10/17/2024 29.90  30.50  29.62  29.82  45,200 
10/16/2024 32.26  32.26  31.38  31.38  6,267 
10/15/2024 33.40  33.40  32.00  32.42  15,075 
10/14/2024 34.53  34.57  33.23  33.79  45,201 
10/11/2024 31.74  35.31  31.68  34.89  74,274 
10/10/2024 28.15  28.97  28.15  28.76  8,979 
10/09/2024 27.96  28.76  27.96  28.67  7,806 
10/08/2024 27.48  27.65  27.25  27.45  18,400 
10/07/2024 27.06  27.08  26.02  26.41  4,082 
10/04/2024 25.99  26.18  25.66  26.18  5,800 
10/03/2024 25.17  25.30  25.09  25.30  1,400 
10/02/2024 25.87  25.87  25.19  25.25  2,100 
10/01/2024 26.61  26.61  25.93  26.26  3,200 
09/30/2024 26.81  27.07  26.81  26.91  4,400 
09/27/2024 28.22  28.22  27.29  27.29  7,885 
09/26/2024 28.74  28.74  26.94  27.99  7,600 
09/25/2024 28.70  28.96  28.38  28.38  16,502 
09/24/2024 27.84  28.53  27.67  28.53  9,900 
09/23/2024 26.71  26.83  26.25  26.61  6,505 
09/20/2024 26.75  26.75  25.87  26.00  5,687 
09/19/2024 26.91  27.86  26.91  27.09  3,900 
09/18/2024 25.79  26.65  25.79  25.86  6,309 
09/17/2024 25.01  25.76  24.99  25.29  1,827 
09/16/2024 24.51  24.51  24.48  24.48  1,009 
09/13/2024 25.06  25.19  24.57  25.19  7,613 
09/12/2024 23.32  23.32  22.25  22.25  2,100 
09/11/2024 22.96  23.71  22.96  23.71  1,200 
09/10/2024 22.80  23.04  22.66  22.91  1,527 
09/09/2024 23.45  23.45  23.45  23.45  100.00 
09/06/2024 24.49  24.49  22.89  23.34  1,214 
09/05/2024 24.44  24.44  24.44  24.44  9.00 

About GraniteShares Etf history

GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 2x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares

GraniteShares Etf Technical Analysis

GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

GraniteShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares 2x Long is a strong investment it is important to analyze GraniteShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares' future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in GraniteShares 2x Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of GraniteShares 2x Long is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares' value that differs from its market value or its book value, called intrinsic value, which is GraniteShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares' market value can be influenced by many factors that don't directly affect GraniteShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.