Us Treasury 5 Etf Price History

UFIV Etf   48.49  0.12  0.25%   
If you're considering investing in UFIV Etf, it is important to understand the factors that can impact its price. As of today, the current price of US Treasury stands at 48.49, as last reported on the 29th of November, with the highest price reaching 48.55 and the lowest price hitting 48.47 during the day. US Treasury 5 retains Efficiency (Sharpe Ratio) of -0.0859, which indicates the etf had a -0.0859% return per unit of price deviation over the last 3 months. US Treasury exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Treasury's Standard Deviation of 0.2392, risk adjusted performance of (0.08), and Mean Deviation of 0.1859 to confirm the risk estimate we provide.
  
UFIV Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFIV

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Treasury by adding US Treasury to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

US Treasury Etf Price History Chart

There are several ways to analyze US Treasury 5 Etf price data. The simplest method is using a basic UFIV candlestick price chart, which shows US Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202449.73
Lowest PriceNovember 14, 202448.01

US Treasury November 29, 2024 Etf Price Synopsis

Various analyses of US Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFIV Etf. It can be used to describe the percentage change in the price of US Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFIV Etf.
US Treasury Price Rate Of Daily Change 1.00 
US Treasury Price Action Indicator 0.04 
US Treasury Price Daily Balance Of Power 1.50 

US Treasury November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Treasury 5 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Treasury intraday prices and daily technical indicators to check the level of noise trading in US Treasury 5 Etf and then apply it to test your longer-term investment strategies against UFIV.

UFIV Etf Price History Data

The price series of US Treasury for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.72 with a coefficient of variation of 1.15. The daily prices for the period are distributed with arithmetic mean of 48.85. The median price for the last 90 days is 48.81.
OpenHighLowCloseVolume
11/29/2024
 48.47  48.55  48.47  48.49 
11/27/2024 48.47  48.55  48.47  48.49  3,616 
11/26/2024 48.32  48.37  48.31  48.37  369,900 
11/25/2024 48.34  48.40  48.31  48.40  5,827 
11/22/2024 48.13  48.15  48.11  48.11  6,512 
11/21/2024 48.16  48.16  48.11  48.11  1,894 
11/20/2024 48.17  48.19  48.15  48.15  2,722 
11/19/2024 48.22  48.23  48.19  48.20  4,909 
11/18/2024 48.07  48.14  48.05  48.14  3,664 
11/15/2024 47.98  48.16  47.98  48.08  4,100 
11/14/2024 48.12  48.16  48.01  48.01  2,887 
11/13/2024 48.16  48.16  48.07  48.09  3,300 
11/12/2024 48.11  48.13  48.01  48.04  4,700 
11/11/2024 48.18  48.19  48.15  48.19  4,300 
11/08/2024 48.35  48.39  48.27  48.30  3,600 
11/07/2024 48.23  48.33  48.23  48.32  6,800 
11/06/2024 48.01  48.12  48.00  48.07  13,200 
11/05/2024 48.17  48.31  48.17  48.30  4,315 
11/04/2024 48.39  48.39  48.30  48.33  9,326 
11/01/2024 48.40  48.42  48.18  48.19  5,171 
10/31/2024 48.25  48.34  48.21  48.31  10,200 
10/30/2024 48.45  48.53  48.32  48.33  7,200 
10/29/2024 48.27  48.43  48.27  48.43  8,800 
10/28/2024 48.48  48.48  48.35  48.41  8,800 
10/25/2024 48.62  48.62  48.46  48.49  6,900 
10/24/2024 48.54  48.60  48.54  48.55  3,100 
10/23/2024 48.50  48.52  48.46  48.50  5,800 
10/22/2024 48.66  48.67  48.56  48.59  3,500 
10/21/2024 48.71  48.71  48.63  48.63  3,000 
10/18/2024 48.86  48.86  48.83  48.84  3,000 
10/17/2024 48.76  48.79  48.75  48.79  9,300 
10/16/2024 48.93  48.93  48.90  48.91  1,200 
10/15/2024 48.84  48.88  48.84  48.87  2,600 
10/14/2024 48.67  48.73  48.65  48.72  6,400 
10/11/2024 48.76  48.82  48.76  48.81  82,900 
10/10/2024 48.76  48.76  48.71  48.75  8,100 
10/09/2024 48.80  48.80  48.72  48.72  4,200 
10/08/2024 48.78  48.84  48.78  48.84  6,200 
10/07/2024 48.82  48.84  48.79  48.81  5,200 
10/04/2024 49.01  49.03  48.91  48.93  2,800 
10/03/2024 49.35  49.40  49.30  49.32  4,900 
10/02/2024 49.46  49.49  49.44  49.49  4,100 
10/01/2024 49.63  49.64  49.55  49.56  2,800 
09/30/2024 49.53  49.54  49.40  49.44  5,700 
09/27/2024 49.52  49.57  49.52  49.57  2,900 
09/26/2024 49.51  49.51  49.43  49.44  2,300 
09/25/2024 49.53  49.54  49.50  49.50  8,700 
09/24/2024 49.49  49.62  49.38  49.62  117,400 
09/23/2024 49.50  49.57  49.43  49.54  4,100 
09/20/2024 49.52  49.60  49.51  49.58  5,300 
09/19/2024 49.51  49.56  49.51  49.55  8,100 
09/18/2024 49.62  49.68  49.54  49.54  3,000 
09/17/2024 49.63  49.68  49.63  49.66  4,400 
09/16/2024 49.73  49.73  49.71  49.73  3,000 
09/13/2024 49.64  49.68  49.64  49.66  3,000 
09/12/2024 49.59  49.60  49.55  49.58  6,300 
09/11/2024 49.70  49.70  49.57  49.61  4,900 
09/10/2024 49.53  49.67  49.53  49.67  6,000 
09/09/2024 49.51  49.53  49.50  49.51  4,600 
09/06/2024 49.52  49.52  49.47  49.50  6,900 
09/05/2024 49.32  49.40  49.31  49.39  1,900 

About US Treasury Etf history

US Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Treasury 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Treasury stock prices may prove useful in developing a viable investing in US Treasury

US Treasury Etf Technical Analysis

US Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

US Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Treasury's price direction in advance. Along with the technical and fundamental analysis of UFIV Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Treasury 5 is a strong investment it is important to analyze US Treasury's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact US Treasury's future performance. For an informed investment choice regarding UFIV Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US Treasury 5. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of US Treasury 5 is measured differently than its book value, which is the value of UFIV that is recorded on the company's balance sheet. Investors also form their own opinion of US Treasury's value that differs from its market value or its book value, called intrinsic value, which is US Treasury's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Treasury's market value can be influenced by many factors that don't directly affect US Treasury's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Treasury's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Treasury is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Treasury's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.