Us Treasury 5 Etf Price History
UFIV Etf | 48.49 0.12 0.25% |
If you're considering investing in UFIV Etf, it is important to understand the factors that can impact its price. As of today, the current price of US Treasury stands at 48.49, as last reported on the 29th of November, with the highest price reaching 48.55 and the lowest price hitting 48.47 during the day. US Treasury 5 retains Efficiency (Sharpe Ratio) of -0.0859, which indicates the etf had a -0.0859% return per unit of price deviation over the last 3 months. US Treasury exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Treasury's Standard Deviation of 0.2392, risk adjusted performance of (0.08), and Mean Deviation of 0.1859 to confirm the risk estimate we provide.
UFIV Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
UFIV |
Sharpe Ratio = -0.0859
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UFIV |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average US Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Treasury by adding US Treasury to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
US Treasury Etf Price History Chart
There are several ways to analyze US Treasury 5 Etf price data. The simplest method is using a basic UFIV candlestick price chart, which shows US Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 49.73 |
Lowest Price | November 14, 2024 | 48.01 |
US Treasury November 29, 2024 Etf Price Synopsis
Various analyses of US Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFIV Etf. It can be used to describe the percentage change in the price of US Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFIV Etf.US Treasury Price Rate Of Daily Change | 1.00 | |
US Treasury Price Action Indicator | 0.04 | |
US Treasury Price Daily Balance Of Power | 1.50 |
US Treasury November 29, 2024 Etf Price Analysis
UFIV Etf Price History Data
The price series of US Treasury for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.72 with a coefficient of variation of 1.15. The daily prices for the period are distributed with arithmetic mean of 48.85. The median price for the last 90 days is 48.81.Open | High | Low | Close | Volume | ||
11/29/2024 | 48.47 | 48.55 | 48.47 | 48.49 | ||
11/27/2024 | 48.47 | 48.55 | 48.47 | 48.49 | 3,616 | |
11/26/2024 | 48.32 | 48.37 | 48.31 | 48.37 | 369,900 | |
11/25/2024 | 48.34 | 48.40 | 48.31 | 48.40 | 5,827 | |
11/22/2024 | 48.13 | 48.15 | 48.11 | 48.11 | 6,512 | |
11/21/2024 | 48.16 | 48.16 | 48.11 | 48.11 | 1,894 | |
11/20/2024 | 48.17 | 48.19 | 48.15 | 48.15 | 2,722 | |
11/19/2024 | 48.22 | 48.23 | 48.19 | 48.20 | 4,909 | |
11/18/2024 | 48.07 | 48.14 | 48.05 | 48.14 | 3,664 | |
11/15/2024 | 47.98 | 48.16 | 47.98 | 48.08 | 4,100 | |
11/14/2024 | 48.12 | 48.16 | 48.01 | 48.01 | 2,887 | |
11/13/2024 | 48.16 | 48.16 | 48.07 | 48.09 | 3,300 | |
11/12/2024 | 48.11 | 48.13 | 48.01 | 48.04 | 4,700 | |
11/11/2024 | 48.18 | 48.19 | 48.15 | 48.19 | 4,300 | |
11/08/2024 | 48.35 | 48.39 | 48.27 | 48.30 | 3,600 | |
11/07/2024 | 48.23 | 48.33 | 48.23 | 48.32 | 6,800 | |
11/06/2024 | 48.01 | 48.12 | 48.00 | 48.07 | 13,200 | |
11/05/2024 | 48.17 | 48.31 | 48.17 | 48.30 | 4,315 | |
11/04/2024 | 48.39 | 48.39 | 48.30 | 48.33 | 9,326 | |
11/01/2024 | 48.40 | 48.42 | 48.18 | 48.19 | 5,171 | |
10/31/2024 | 48.25 | 48.34 | 48.21 | 48.31 | 10,200 | |
10/30/2024 | 48.45 | 48.53 | 48.32 | 48.33 | 7,200 | |
10/29/2024 | 48.27 | 48.43 | 48.27 | 48.43 | 8,800 | |
10/28/2024 | 48.48 | 48.48 | 48.35 | 48.41 | 8,800 | |
10/25/2024 | 48.62 | 48.62 | 48.46 | 48.49 | 6,900 | |
10/24/2024 | 48.54 | 48.60 | 48.54 | 48.55 | 3,100 | |
10/23/2024 | 48.50 | 48.52 | 48.46 | 48.50 | 5,800 | |
10/22/2024 | 48.66 | 48.67 | 48.56 | 48.59 | 3,500 | |
10/21/2024 | 48.71 | 48.71 | 48.63 | 48.63 | 3,000 | |
10/18/2024 | 48.86 | 48.86 | 48.83 | 48.84 | 3,000 | |
10/17/2024 | 48.76 | 48.79 | 48.75 | 48.79 | 9,300 | |
10/16/2024 | 48.93 | 48.93 | 48.90 | 48.91 | 1,200 | |
10/15/2024 | 48.84 | 48.88 | 48.84 | 48.87 | 2,600 | |
10/14/2024 | 48.67 | 48.73 | 48.65 | 48.72 | 6,400 | |
10/11/2024 | 48.76 | 48.82 | 48.76 | 48.81 | 82,900 | |
10/10/2024 | 48.76 | 48.76 | 48.71 | 48.75 | 8,100 | |
10/09/2024 | 48.80 | 48.80 | 48.72 | 48.72 | 4,200 | |
10/08/2024 | 48.78 | 48.84 | 48.78 | 48.84 | 6,200 | |
10/07/2024 | 48.82 | 48.84 | 48.79 | 48.81 | 5,200 | |
10/04/2024 | 49.01 | 49.03 | 48.91 | 48.93 | 2,800 | |
10/03/2024 | 49.35 | 49.40 | 49.30 | 49.32 | 4,900 | |
10/02/2024 | 49.46 | 49.49 | 49.44 | 49.49 | 4,100 | |
10/01/2024 | 49.63 | 49.64 | 49.55 | 49.56 | 2,800 | |
09/30/2024 | 49.53 | 49.54 | 49.40 | 49.44 | 5,700 | |
09/27/2024 | 49.52 | 49.57 | 49.52 | 49.57 | 2,900 | |
09/26/2024 | 49.51 | 49.51 | 49.43 | 49.44 | 2,300 | |
09/25/2024 | 49.53 | 49.54 | 49.50 | 49.50 | 8,700 | |
09/24/2024 | 49.49 | 49.62 | 49.38 | 49.62 | 117,400 | |
09/23/2024 | 49.50 | 49.57 | 49.43 | 49.54 | 4,100 | |
09/20/2024 | 49.52 | 49.60 | 49.51 | 49.58 | 5,300 | |
09/19/2024 | 49.51 | 49.56 | 49.51 | 49.55 | 8,100 | |
09/18/2024 | 49.62 | 49.68 | 49.54 | 49.54 | 3,000 | |
09/17/2024 | 49.63 | 49.68 | 49.63 | 49.66 | 4,400 | |
09/16/2024 | 49.73 | 49.73 | 49.71 | 49.73 | 3,000 | |
09/13/2024 | 49.64 | 49.68 | 49.64 | 49.66 | 3,000 | |
09/12/2024 | 49.59 | 49.60 | 49.55 | 49.58 | 6,300 | |
09/11/2024 | 49.70 | 49.70 | 49.57 | 49.61 | 4,900 | |
09/10/2024 | 49.53 | 49.67 | 49.53 | 49.67 | 6,000 | |
09/09/2024 | 49.51 | 49.53 | 49.50 | 49.51 | 4,600 | |
09/06/2024 | 49.52 | 49.52 | 49.47 | 49.50 | 6,900 | |
09/05/2024 | 49.32 | 49.40 | 49.31 | 49.39 | 1,900 |
About US Treasury Etf history
US Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Treasury 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Treasury stock prices may prove useful in developing a viable investing in US Treasury
US Treasury Etf Technical Analysis
US Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
US Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Treasury's price direction in advance. Along with the technical and fundamental analysis of UFIV Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.4603 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US Treasury 5. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of US Treasury 5 is measured differently than its book value, which is the value of UFIV that is recorded on the company's balance sheet. Investors also form their own opinion of US Treasury's value that differs from its market value or its book value, called intrinsic value, which is US Treasury's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Treasury's market value can be influenced by many factors that don't directly affect US Treasury's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Treasury's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Treasury is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Treasury's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.