UGE International Price History
UGEIFDelisted Stock | USD 1.46 0.00 0.00% |
If you're considering investing in UGE OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of UGE International stands at 1.46, as last reported on the 26th of November, with the highest price reaching 1.46 and the lowest price hitting 1.46 during the day. We have found twenty-three technical indicators for UGE International, which you can use to evaluate the volatility of the company. Please validate UGE International's standard deviation of 26.43, and Risk Adjusted Performance of 0.1035 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
UGE OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UGE |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
UGEIF |
Based on monthly moving average UGE International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UGE International by adding UGE International to a well-diversified portfolio.
UGE International OTC Stock Price History Chart
There are several ways to analyze UGE Stock price data. The simplest method is using a basic UGE candlestick price chart, which shows UGE International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
UGE OTC Stock Price History Data
The price series of UGE International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.04 with a coefficient of variation of 26.14. The daily prices for the period are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.39. The company experienced 1:4 stock split on 23rd of December 2019. UGE International paid out dividends to its shareholders on 2019-12-23.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.46 | 1.46 | 1.46 | 1.46 | ||
08/19/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
08/16/2024 | 1.37 | 1.46 | 1.37 | 1.46 | 1,200 | |
08/15/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 10,000 | |
08/14/2024 | 1.45 | 1.45 | 1.44 | 1.44 | 15,000 | |
08/13/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 808.00 | |
08/12/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
08/09/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1,000.00 | |
08/08/2024 | 1.44 | 1.45 | 1.43 | 1.44 | 57,300 | |
08/07/2024 | 1.44 | 1.45 | 1.44 | 1.44 | 29,700 | |
08/06/2024 | 1.43 | 1.44 | 1.42 | 1.44 | 92,700 | |
08/05/2024 | 1.37 | 1.43 | 1.35 | 1.36 | 52,300 | |
08/02/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 3,100 | |
08/01/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 100.00 | |
07/31/2024 | 1.43 | 1.44 | 1.43 | 1.44 | 47,900 | |
07/30/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1,000.00 | |
07/29/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
07/26/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
07/25/2024 | 1.42 | 1.42 | 1.41 | 1.41 | 50,000 | |
07/24/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 20.00 | |
07/23/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 5,000 | |
07/22/2024 | 1.43 | 1.43 | 1.41 | 1.43 | 26,350 | |
07/19/2024 | 1.42 | 1.42 | 1.41 | 1.41 | 23,600 | |
07/18/2024 | 1.42 | 1.44 | 1.42 | 1.44 | 200.00 | |
07/17/2024 | 1.42 | 1.44 | 1.42 | 1.44 | 29,500 | |
07/16/2024 | 1.41 | 1.43 | 1.41 | 1.42 | 79,600 | |
07/15/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 10.00 | |
07/12/2024 | 1.43 | 1.43 | 1.42 | 1.42 | 10.00 | |
07/11/2024 | 1.42 | 1.43 | 1.40 | 1.43 | 69,700 | |
07/10/2024 | 1.42 | 1.44 | 1.42 | 1.43 | 32,200 | |
07/09/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 100.00 | |
07/08/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 100.00 | |
07/05/2024 | 1.40 | 1.40 | 1.39 | 1.39 | 7,200 | |
07/03/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 12,400 | |
07/02/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
07/01/2024 | 1.40 | 1.40 | 1.34 | 1.35 | 33,100 | |
06/28/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 91,100 | |
06/27/2024 | 1.38 | 1.39 | 1.38 | 1.38 | 142,100 | |
06/26/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1,511 | |
06/25/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 10,000 | |
06/24/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1,300 | |
06/21/2024 | 1.37 | 1.40 | 1.37 | 1.39 | 97,600 | |
06/20/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 12,000 | |
06/18/2024 | 1.38 | 1.38 | 1.37 | 1.37 | 10,412 | |
06/17/2024 | 1.37 | 1.38 | 1.36 | 1.37 | 24,200 | |
06/14/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 2,500 | |
06/13/2024 | 1.36 | 1.37 | 1.36 | 1.37 | 2,500 | |
06/12/2024 | 1.37 | 1.38 | 1.37 | 1.37 | 11,000 | |
06/11/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 8,200 | |
06/10/2024 | 1.36 | 1.37 | 1.36 | 1.36 | 13,300 | |
06/07/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
06/06/2024 | 1.38 | 1.38 | 1.37 | 1.37 | 11,600 | |
06/05/2024 | 1.36 | 1.37 | 1.36 | 1.37 | 20,500 | |
06/04/2024 | 1.35 | 1.36 | 1.35 | 1.36 | 3,000 | |
06/03/2024 | 1.33 | 1.39 | 1.33 | 1.35 | 64,100 | |
05/31/2024 | 1.35 | 1.38 | 1.35 | 1.38 | 11,200 | |
05/30/2024 | 1.36 | 1.37 | 1.32 | 1.36 | 312,100 | |
05/29/2024 | 1.00 | 1.32 | 1.00 | 1.32 | 132,800 | |
05/28/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/24/2024 | 0.41 | 0.43 | 0.41 | 0.42 | 3,100 | |
05/23/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 |
About UGE International OTC Stock history
UGE International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UGE International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UGE International stock prices may prove useful in developing a viable investing in UGE International
UGE International Ltd., a solar and renewable energy solutions company, provides commercial and community solar energy solutions to commercial and industrial clients in Canada, the United States, and the Philippines. The company was founded in 2008 and is headquartered in Toronto, Canada. Uge International operates under Solar classification in the United States and is traded on OTC Exchange. It employs 57 people.
UGE International OTC Stock Technical Analysis
UGE International technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
UGE International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UGE International's price direction in advance. Along with the technical and fundamental analysis of UGE OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1035 | |||
Jensen Alpha | 3.98 | |||
Total Risk Alpha | (0.87) | |||
Sortino Ratio | 1.09 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in UGE OTC Stock
If you are still planning to invest in UGE International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the UGE International's history and understand the potential risks before investing.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |