Global Managed Volatility Fund Price History

UGOFX Fund  USD 11.66  0.04  0.34%   
Below is the normalized historical share price chart for Global Managed Volatility extending back to August 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Managed stands at 11.66, as last reported on the 23rd of November, with the highest price reaching 11.66 and the lowest price hitting 11.66 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Managed Volatility holds Efficiency (Sharpe) Ratio of 0.0395, which attests that the entity had a 0.0395% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Managed Volatility, which you can use to evaluate the volatility of the entity. Please check out Global Managed's Downside Deviation of 0.6729, market risk adjusted performance of 0.0568, and Risk Adjusted Performance of 0.045 to validate if the risk estimate we provide is consistent with the expected return of 0.0245%.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUGOFX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Global Managed is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Managed by adding it to a well-diversified portfolio.

Global Managed Mutual Fund Price History Chart

There are several ways to analyze Global Managed Volatility Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202411.85
Lowest PriceSeptember 6, 202411.12

Global Managed November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Global Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Managed Price Action Indicator 0.02 
Global Managed Price Rate Of Daily Change 1.00 

Global Managed November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Managed Volatility Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Managed intraday prices and daily technical indicators to check the level of noise trading in Global Managed Volatility Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Managed for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.73 with a coefficient of variation of 1.32. The daily prices for the period are distributed with arithmetic mean of 11.58. The median price for the last 90 days is 11.6. The company paid out dividends to its shareholders on 12/23/2019.
OpenHighLowCloseVolume
11/23/2024
 11.66  11.66  11.66  11.66 
11/22/2024 11.66  11.66  11.66  11.66  1.00 
11/21/2024 11.62  11.62  11.62  11.62  1.00 
11/20/2024 11.56  11.56  11.56  11.56  1.00 
11/19/2024 11.56  11.56  11.56  11.56  1.00 
11/18/2024 11.55  11.55  11.55  11.55  1.00 
11/15/2024 11.49  11.49  11.49  11.49  1.00 
11/14/2024 11.63  11.63  11.63  11.63  1.00 
11/13/2024 11.67  11.67  11.67  11.67  1.00 
11/12/2024 11.71  11.71  11.71  11.71  1.00 
11/11/2024 11.78  11.78  11.78  11.78  1.00 
11/08/2024 11.81  11.81  11.81  11.81  1.00 
11/07/2024 11.81  11.81  11.81  11.81  1.00 
11/06/2024 11.71  11.71  11.71  11.71  1.00 
11/05/2024 11.60  11.60  11.60  11.60  1.00 
11/04/2024 11.49  11.49  11.49  11.49  1.00 
11/01/2024 11.43  11.43  11.43  11.43  1.00 
10/31/2024 11.43  11.43  11.43  11.43  1.00 
10/30/2024 11.56  11.56  11.56  11.56  1.00 
10/29/2024 11.60  11.60  11.60  11.60  1.00 
10/28/2024 11.61  11.61  11.61  11.61  1.00 
10/25/2024 11.57  11.57  11.57  11.57  1.00 
10/24/2024 11.59  11.59  11.59  11.59  1.00 
10/23/2024 11.57  11.57  11.57  11.57  1.00 
10/22/2024 11.68  11.68  11.68  11.68  1.00 
10/21/2024 11.71  11.71  11.71  11.71  1.00 
10/18/2024 11.76  11.76  11.76  11.76  1.00 
10/17/2024 11.73  11.73  11.73  11.73  1.00 
10/16/2024 11.74  11.74  11.74  11.74  1.00 
10/15/2024 11.72  11.72  11.72  11.72  1.00 
10/14/2024 11.85  11.85  11.85  11.85  1.00 
10/11/2024 11.77  11.77  11.77  11.77  1.00 
10/10/2024 11.70  11.70  11.70  11.70  1.00 
10/09/2024 11.72  11.72  11.72  11.72  1.00 
10/08/2024 11.65  11.65  11.65  11.65  1.00 
10/07/2024 11.61  11.61  11.61  11.61  1.00 
10/04/2024 11.67  11.67  11.67  11.67  1.00 
10/03/2024 11.62  11.62  11.62  11.62  1.00 
10/02/2024 11.66  11.66  11.66  11.66  1.00 
10/01/2024 11.65  11.65  11.65  11.65  1.00 
09/30/2024 11.72  11.72  11.72  11.72  1.00 
09/27/2024 11.71  11.71  11.71  11.71  1.00 
09/26/2024 11.75  11.75  11.75  11.75  1.00 
09/25/2024 11.63  11.63  11.63  11.63  1.00 
09/24/2024 11.66  11.66  11.66  11.66  1.00 
09/23/2024 11.59  11.59  11.59  11.59  1.00 
09/20/2024 11.55  11.55  11.55  11.55  1.00 
09/19/2024 11.61  11.61  11.61  11.61  1.00 
09/18/2024 11.43  11.43  11.43  11.43  1.00 
09/17/2024 11.47  11.47  11.47  11.47  1.00 
09/16/2024 11.48  11.48  11.48  11.48  1.00 
09/13/2024 11.45  11.45  11.45  11.45  1.00 
09/12/2024 11.41  11.41  11.41  11.41  1.00 
09/11/2024 11.32  11.32  11.32  11.32  1.00 
09/10/2024 11.24  11.24  11.24  11.24  1.00 
09/09/2024 11.23  11.23  11.23  11.23  1.00 
09/06/2024 11.12  11.12  11.12  11.12  1.00 
09/05/2024 11.28  11.28  11.28  11.28  1.00 
09/04/2024 11.34  11.34  11.34  11.34  1.00 
09/03/2024 11.36  11.36  11.36  11.36  1.00 
08/30/2024 11.56  11.56  11.56  11.56  1.00 

About Global Managed Mutual Fund history

Global Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Managed Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Managed stock prices may prove useful in developing a viable investing in Global Managed
The funds principal strategy is to combine a portfolio of domestic and foreign equity securities, including emerging markets securities, designed to provide growth with lower volatility. It primarily invests in stocks that exhibit high-quality characteristics such as high levels of profitability and stable earnings, which may lower volatility in the funds returns.

Global Managed Mutual Fund Technical Analysis

Global Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Global Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Managed's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Managed financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Managed security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years