Ultrapetrol Bahamas Price History

ULTRFDelisted Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in Ultrapetrol Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ultrapetrol Bahamas stands at 0.0002, as last reported on the 29th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found sixteen technical indicators for Ultrapetrol Bahamas, which you can use to evaluate the volatility of the company. Please validate Ultrapetrol Bahamas' Risk Adjusted Performance of 0.1109, coefficient of variation of 754.98, and Variance of 175.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ultrapetrol Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ULTRF
Based on monthly moving average Ultrapetrol Bahamas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrapetrol Bahamas by adding Ultrapetrol Bahamas to a well-diversified portfolio.

Ultrapetrol Bahamas Pink Sheet Price History Chart

There are several ways to analyze Ultrapetrol Stock price data. The simplest method is using a basic Ultrapetrol candlestick price chart, which shows Ultrapetrol Bahamas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ultrapetrol Pink Sheet Price History Data

The price series of Ultrapetrol Bahamas for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 31.0. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 7:1 stock split on 25th of September 2006.
OpenHighLowCloseVolume
11/29/2024
 0.0002  0.0002  0.0002  0.0002 
02/07/2023 0.0002  0.0002  0.0002  0.0002  1.00 
02/06/2023 0.0002  0.0002  0.0002  0.0002  1.00 
02/03/2023 0.0002  0.0002  0.0002  0.0002  55,100 
02/02/2023 0.0002  0.0002  0.0002  0.0002  1.00 
02/01/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/31/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/26/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/25/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/24/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/23/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/20/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/19/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/18/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/17/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/13/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/12/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/11/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/09/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/05/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/04/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2023 0.0002  0.0002  0.0002  0.0002  1.00 
12/30/2022 0.0002  0.0002  0.0002  0.0002  31,436 
12/29/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/28/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/27/2022 0.0002  0.0002  0.0002  0.0002  3,100 
12/23/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/22/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/21/2022 0.0002  0.0002  0.0002  0.0002  50,000 
12/20/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2022 0.0002  0.0002  0.0002  0.0002  100.00 
12/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/14/2022 0.0001  0.0001  0.0001  0.0001  200.00 
12/13/2022 0.0001  0.0001  0.0001  0.0001  5,600 
12/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/07/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2022 0.0001  0.0001  0.0001  0.0001  100.00 
12/02/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2022 0.0001  0.0001  0.0001  0.0001  4,100 
11/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/17/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 

About Ultrapetrol Bahamas Pink Sheet history

Ultrapetrol Bahamas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrapetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrapetrol Bahamas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrapetrol Bahamas stock prices may prove useful in developing a viable investing in Ultrapetrol Bahamas
Ultrapetrol Limited, an industrial shipping company, provides marine transportation services in South America, Europe, Central America, North America, and Asia. Ultrapetrol Limited is a subsidiary of Sparrow Capital Investments Ltd. ULTRAPETROL is traded on OTC Exchange in the United States.

Ultrapetrol Bahamas Pink Sheet Technical Analysis

Ultrapetrol Bahamas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ultrapetrol Bahamas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrapetrol Bahamas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Ultrapetrol Bahamas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrapetrol Bahamas' price direction in advance. Along with the technical and fundamental analysis of Ultrapetrol Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrapetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Ultrapetrol Pink Sheet

If you are still planning to invest in Ultrapetrol Bahamas check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ultrapetrol Bahamas' history and understand the potential risks before investing.
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals