Ultrapetrol Bahamas Price History
ULTRFDelisted Stock | USD 0.0002 0.00 0.00% |
If you're considering investing in Ultrapetrol Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ultrapetrol Bahamas stands at 0.0002, as last reported on the 29th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found sixteen technical indicators for Ultrapetrol Bahamas, which you can use to evaluate the volatility of the company. Please validate Ultrapetrol Bahamas' Risk Adjusted Performance of 0.1109, coefficient of variation of 754.98, and Variance of 175.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Ultrapetrol Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultrapetrol |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ULTRF |
Based on monthly moving average Ultrapetrol Bahamas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrapetrol Bahamas by adding Ultrapetrol Bahamas to a well-diversified portfolio.
Ultrapetrol Bahamas Pink Sheet Price History Chart
There are several ways to analyze Ultrapetrol Stock price data. The simplest method is using a basic Ultrapetrol candlestick price chart, which shows Ultrapetrol Bahamas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ultrapetrol Pink Sheet Price History Data
The price series of Ultrapetrol Bahamas for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 31.0. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 7:1 stock split on 25th of September 2006.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
02/07/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/06/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/03/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55,100 | |
02/02/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/01/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/31/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/30/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/27/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/26/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/25/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/24/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/23/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/20/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/19/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/18/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/17/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/13/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/12/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/11/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/10/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/09/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/06/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/05/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/04/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/03/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/30/2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,436 | |
12/29/2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/28/2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/27/2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,100 | |
12/23/2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/22/2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/21/2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | |
12/20/2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/19/2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/16/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/15/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/14/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 | |
12/13/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,600 | |
12/12/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/09/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/08/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/07/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/06/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
12/02/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/01/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/30/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/29/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/28/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/25/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100 | |
11/23/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/22/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/17/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/16/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/15/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Ultrapetrol Bahamas Pink Sheet history
Ultrapetrol Bahamas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrapetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrapetrol Bahamas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrapetrol Bahamas stock prices may prove useful in developing a viable investing in Ultrapetrol Bahamas
Ultrapetrol Limited, an industrial shipping company, provides marine transportation services in South America, Europe, Central America, North America, and Asia. Ultrapetrol Limited is a subsidiary of Sparrow Capital Investments Ltd. ULTRAPETROL is traded on OTC Exchange in the United States.
Ultrapetrol Bahamas Pink Sheet Technical Analysis
Ultrapetrol Bahamas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Ultrapetrol Bahamas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultrapetrol Bahamas' price direction in advance. Along with the technical and fundamental analysis of Ultrapetrol Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrapetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1109 | |||
Jensen Alpha | 2.13 | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Ultrapetrol Pink Sheet
If you are still planning to invest in Ultrapetrol Bahamas check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ultrapetrol Bahamas' history and understand the potential risks before investing.
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |