Urb It (Sweden) Price History
URBIT Stock | SEK 0 0.00 0.00% |
If you're considering investing in Urb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Urb It stands at 0, as last reported on the 30th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for Urb it AB, which you can use to evaluate the volatility of the company.
Urb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Urb |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
URBIT |
Based on monthly moving average Urb It is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urb It by adding Urb It to a well-diversified portfolio.
Urb It Stock Price History Chart
There are several ways to analyze Urb Stock price data. The simplest method is using a basic Urb candlestick price chart, which shows Urb It price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.0036 |
Lowest Price | August 30, 2024 | 0.0036 |
Urb It November 30, 2024 Stock Price Synopsis
Various analyses of Urb It's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urb Stock. It can be used to describe the percentage change in the price of Urb It from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urb Stock.Urb It Price Rate Of Daily Change | 1.00 |
Urb It November 30, 2024 Stock Price Analysis
Urb Stock Price History Data
The price series of Urb It for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1886:1567 stock split on 25th of November 2022.Open | High | Low | Close | Volume | ||
11/30/2024 | 0 | 0 | 0 | 0 | ||
11/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/31/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/16/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/16/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
08/30/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Urb It Stock history
Urb It investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urb it AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urb It stock prices may prove useful in developing a viable investing in Urb It
Urb-it AB provides delivery solutions for online purchases in Stockholm, Paris, and London. Urb-it AB was founded in 2014 and is based in Stockholm, Sweden. Urb it is traded on Stockholm Stock Exchange in Sweden.
Urb It Stock Technical Analysis
Urb It technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Additional Tools for Urb Stock Analysis
When running Urb It's price analysis, check to measure Urb It's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urb It is operating at the current time. Most of Urb It's value examination focuses on studying past and present price action to predict the probability of Urb It's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Urb It's price. Additionally, you may evaluate how the addition of Urb It to your portfolios can decrease your overall portfolio volatility.