ACTIVISION BLIZZARD INC Price History
| 00507VAQ2 | 58.75 4.50 8.29% |
If you're considering investing in ACTIVISION Bond, it is important to understand the factors that can impact its price. As of today, the current price of ACTIVISION stands at 58.75, as last reported on the 29th of November, with the highest price reaching 58.75 and the lowest price hitting 58.75 during the day. At this point, ACTIVISION is very steady. ACTIVISION BLIZZARD INC secures Sharpe Ratio (or Efficiency) of 0.0356, which signifies that the bond had a 0.0356% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ACTIVISION BLIZZARD INC, which you can use to evaluate the volatility of the entity. Please confirm ACTIVISION's Coefficient Of Variation of 2749.66, mean deviation of 2.05, and Semi Deviation of 2.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.0733%.
ACTIVISION Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ACTIVISION |
Sharpe Ratio = 0.0356
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 00507VAQ2 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average ACTIVISION is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACTIVISION by adding it to a well-diversified portfolio.
ACTIVISION Bond Price History Chart
There are several ways to analyze ACTIVISION price data. The simplest method is using a basic ACTIVISION candlestick price chart, which shows ACTIVISION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2025 | 67.95 |
| Lowest Price | November 18, 2024 | 51.25 |
ACTIVISION November 29, 2024 Bond Price Synopsis
Various analyses of ACTIVISION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACTIVISION Bond. It can be used to describe the percentage change in the price of ACTIVISION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACTIVISION Bond.| ACTIVISION Price Action Indicator | 2.25 | |
| ACTIVISION Price Rate Of Daily Change | 1.08 |
ACTIVISION November 29, 2024 Bond Price Analysis
ACTIVISION Bond Price History Data
The price series of ACTIVISION for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 16.7 with a coefficient of variation of 4.38. The daily prices for the period are distributed with arithmetic mean of 55.72. The median price for the last 90 days is 55.92.| Open | High | Low | Close | Volume | ||
| 11/16/8023 | 58.75 | 58.75 | 58.75 | 58.75 | 1.00 | |
| 06/04/3124 | 53.76 | 53.76 | 53.76 | 53.76 | 1.00 | |
| 11/22/3123 | 58.21 | 58.21 | 58.21 | 58.21 | 1.00 | |
| 09/18/3123 | 61.82 | 61.82 | 61.82 | 61.82 | 1.00 | |
| 12/31/2025 | 67.95 | 67.95 | 67.95 | 67.95 | 1.00 | |
| 09/05/2025 | 57.60 | 57.60 | 57.60 | 57.60 | 1.00 | |
11/29/2024 | 58.75 | 58.75 | 58.75 | 58.75 | ||
| 11/27/2024 | 54.25 | 54.25 | 54.25 | 54.25 | 1.00 | |
| 11/25/2024 | 53.43 | 53.43 | 53.43 | 53.43 | 1.00 | |
| 11/21/2024 | 53.40 | 53.40 | 53.40 | 53.40 | 1.00 | |
| 11/20/2024 | 53.46 | 53.46 | 53.46 | 53.46 | 1.00 | |
| 11/19/2024 | 53.10 | 53.10 | 53.10 | 53.10 | 1.00 | |
| 11/18/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
| 11/14/2024 | 52.74 | 52.74 | 52.74 | 52.74 | 1.00 | |
| 11/13/2024 | 55.22 | 55.22 | 55.22 | 55.22 | 1.00 | |
| 11/12/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 11/08/2024 | 53.64 | 53.64 | 53.64 | 53.64 | 1.00 | |
| 11/07/2024 | 53.27 | 53.27 | 53.27 | 53.27 | 1.00 | |
| 11/06/2024 | 52.79 | 52.79 | 52.79 | 52.79 | 1.00 | |
| 11/05/2024 | 53.92 | 53.92 | 53.92 | 53.92 | 1.00 | |
| 11/04/2024 | 53.36 | 53.36 | 53.36 | 53.36 | 1.00 | |
| 11/01/2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1.00 | |
| 10/31/2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1.00 | |
| 10/30/2024 | 53.93 | 53.93 | 53.93 | 53.93 | 1.00 | |
| 10/29/2024 | 52.37 | 52.37 | 52.37 | 52.37 | 1.00 | |
| 10/24/2024 | 53.52 | 53.52 | 53.52 | 53.52 | 1.00 | |
| 10/23/2024 | 53.33 | 53.33 | 53.33 | 53.33 | 1.00 | |
| 10/22/2024 | 53.85 | 53.85 | 53.85 | 53.85 | 1.00 | |
| 10/21/2024 | 56.10 | 56.10 | 56.10 | 56.10 | 1.00 | |
| 10/18/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 10/17/2024 | 55.02 | 55.02 | 55.02 | 55.02 | 1.00 | |
| 10/15/2024 | 55.85 | 55.85 | 55.85 | 55.85 | 1.00 | |
| 10/11/2024 | 55.21 | 55.21 | 55.21 | 55.21 | 1.00 | |
| 10/10/2024 | 53.72 | 53.72 | 53.72 | 53.72 | 1.00 | |
| 10/09/2024 | 54.81 | 54.81 | 54.81 | 54.81 | 1.00 | |
| 10/08/2024 | 54.90 | 54.90 | 54.90 | 54.90 | 1.00 | |
| 10/07/2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1.00 | |
| 10/04/2024 | 55.26 | 55.26 | 55.26 | 55.26 | 1.00 | |
| 10/03/2024 | 55.68 | 55.68 | 55.68 | 55.68 | 1.00 | |
| 10/02/2024 | 56.09 | 56.09 | 56.09 | 56.09 | 1.00 | |
| 10/01/2024 | 57.75 | 57.75 | 57.75 | 57.75 | 1.00 | |
| 09/30/2024 | 56.83 | 56.83 | 56.83 | 56.83 | 1.00 | |
| 09/27/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 09/26/2024 | 56.10 | 56.10 | 56.10 | 56.10 | 1.00 | |
| 09/25/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 1.00 | |
| 09/23/2024 | 56.63 | 56.63 | 56.63 | 56.63 | 1.00 | |
| 09/20/2024 | 56.80 | 56.80 | 56.80 | 56.80 | 1.00 | |
| 09/19/2024 | 57.51 | 57.51 | 57.51 | 57.51 | 1.00 | |
| 09/17/2024 | 58.89 | 58.89 | 58.89 | 58.89 | 1.00 | |
| 09/13/2024 | 57.51 | 57.51 | 57.51 | 57.51 | 1.00 | |
| 09/12/2024 | 57.36 | 57.36 | 57.36 | 57.36 | 1.00 | |
| 09/11/2024 | 56.48 | 56.48 | 56.48 | 56.48 | 1.00 | |
| 09/10/2024 | 57.59 | 57.59 | 57.59 | 57.59 | 1.00 | |
| 09/09/2024 | 56.92 | 56.92 | 56.92 | 56.92 | 1.00 | |
| 09/06/2024 | 57.21 | 57.21 | 57.21 | 57.21 | 1.00 | |
| 09/05/2024 | 57.60 | 57.60 | 57.60 | 57.60 | 1.00 | |
| 09/04/2024 | 57.19 | 57.19 | 57.19 | 57.19 | 1.00 | |
| 08/29/2024 | 56.33 | 56.33 | 56.33 | 56.33 | 1.00 | |
| 08/28/2024 | 56.21 | 56.21 | 56.21 | 56.21 | 1.00 | |
| 08/27/2024 | 55.62 | 55.62 | 55.62 | 55.62 | 1.00 | |
| 08/26/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 |
About ACTIVISION Bond history
ACTIVISION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACTIVISION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACTIVISION BLIZZARD INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACTIVISION stock prices may prove useful in developing a viable investing in ACTIVISION
ACTIVISION Bond Technical Analysis
ACTIVISION technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
ACTIVISION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACTIVISION's price direction in advance. Along with the technical and fundamental analysis of ACTIVISION Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACTIVISION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0357 | |||
| Jensen Alpha | 0.0842 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 4.0E-4 | |||
| Treynor Ratio | 0.4154 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ACTIVISION Bond
ACTIVISION financial ratios help investors to determine whether ACTIVISION Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ACTIVISION with respect to the benefits of owning ACTIVISION security.