ALLSTATE P 328 Price History
020002BD2 | 95.68 1.83 1.88% |
If you're considering investing in ALLSTATE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALLSTATE stands at 95.68, as last reported on the 29th of November, with the highest price reaching 95.68 and the lowest price hitting 95.68 during the day. ALLSTATE P 328 secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the bond had a -0.15% return per unit of return volatility over the last 3 months. ALLSTATE P 328 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALLSTATE's Risk Adjusted Performance of (0.13), mean deviation of 0.2394, and Coefficient Of Variation of (662.99) to double-check the risk estimate we provide.
ALLSTATE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ALLSTATE |
Sharpe Ratio = -0.1508
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 020002BD2 |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALLSTATE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLSTATE by adding ALLSTATE to a well-diversified portfolio.
ALLSTATE Bond Price History Chart
There are several ways to analyze ALLSTATE price data. The simplest method is using a basic ALLSTATE candlestick price chart, which shows ALLSTATE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 98.54 |
Lowest Price | September 30, 2623 | 94.58 |
ALLSTATE November 29, 2024 Bond Price Synopsis
Various analyses of ALLSTATE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLSTATE Bond. It can be used to describe the percentage change in the price of ALLSTATE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLSTATE Bond.ALLSTATE Price Action Indicator | (0.91) | |
ALLSTATE Price Rate Of Daily Change | 0.98 |
ALLSTATE November 29, 2024 Bond Price Analysis
ALLSTATE Bond Price History Data
Open | High | Low | Close | Volume | ||
02/20/9073 | 95.68 | 95.68 | 95.68 | 95.68 | 25,000 | |
03/26/9024 | 94.99 | 94.99 | 94.99 | 94.99 | 1.00 | |
06/17/7024 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
12/04/4023 | 95.18 | 95.18 | 95.18 | 95.18 | 1.00 | |
10/28/3124 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
02/14/3124 | 95.79 | 95.79 | 95.79 | 95.79 | 1.00 | |
09/30/2623 | 94.58 | 94.58 | 94.58 | 94.58 | 1.00 | |
11/25/2025 | 95.01 | 95.01 | 95.01 | 95.01 | 20,000 | |
11/29/2024 | 95.68 | 95.68 | 95.68 | 95.68 | ||
11/27/2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1.00 | |
11/26/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
11/25/2024 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
11/22/2024 | 97.26 | 97.26 | 97.26 | 97.26 | 1.00 | |
11/21/2024 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
11/20/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
11/19/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
11/18/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
11/12/2024 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
11/08/2024 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
11/07/2024 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
11/06/2024 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 | |
11/05/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
11/04/2024 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 | |
11/01/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
10/31/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
10/30/2024 | 97.43 | 97.43 | 97.43 | 97.43 | 1.00 | |
10/29/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
10/28/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
10/25/2024 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
10/24/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
10/22/2024 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
10/18/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
10/17/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.00 | |
10/15/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
10/11/2024 | 97.95 | 97.95 | 97.95 | 97.95 | 1.00 | |
10/10/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
10/09/2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
10/08/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
10/07/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
10/04/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
10/01/2024 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
09/30/2024 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
09/27/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
09/26/2024 | 98.29 | 98.29 | 98.29 | 98.29 | 1.00 | |
09/24/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
09/23/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
09/20/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
09/19/2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
09/17/2024 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
09/12/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
09/11/2024 | 98.29 | 98.29 | 98.29 | 98.29 | 1.00 | |
09/09/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
09/06/2024 | 98.16 | 98.16 | 98.16 | 98.16 | 1.00 | |
09/05/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
09/04/2024 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
09/03/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
08/30/2024 | 97.57 | 97.57 | 97.57 | 97.57 | 1.00 | |
08/29/2024 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
08/26/2024 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
08/23/2024 | 97.61 | 97.61 | 97.61 | 97.61 | 1.00 | |
08/22/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 |
About ALLSTATE Bond history
ALLSTATE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLSTATE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLSTATE P 328 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLSTATE stock prices may prove useful in developing a viable investing in ALLSTATE
ALLSTATE Bond Technical Analysis
ALLSTATE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
ALLSTATE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALLSTATE's price direction in advance. Along with the technical and fundamental analysis of ALLSTATE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLSTATE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (1.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ALLSTATE Bond
ALLSTATE financial ratios help investors to determine whether ALLSTATE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALLSTATE with respect to the benefits of owning ALLSTATE security.