Altice France 55 Price History
| 02156LAC5 | 81.10 3.10 3.97% |
If you're considering investing in Altice Bond, it is important to understand the factors that can impact its price. As of today, the current price of Altice stands at 81.10, as last reported on the 29th of November, with the highest price reaching 81.10 and the lowest price hitting 81.10 during the day. Altice appears to be very steady, given 3 months investment horizon. Altice France 55 secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the bond had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Altice France 55, which you can use to evaluate the volatility of the entity. Please makes use of Altice's Mean Deviation of 1.31, risk adjusted performance of 0.072, and Downside Deviation of 2.76 to double-check if our risk estimates are consistent with your expectations.
Altice Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Altice |
Sharpe Ratio = 0.1431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 02156LAC5 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Altice is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altice by adding it to a well-diversified portfolio.
Altice Bond Price History Chart
There are several ways to analyze Altice price data. The simplest method is using a basic Altice candlestick price chart, which shows Altice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 81.1 |
| Lowest Price | September 4, 2024 | 70.26 |
Altice November 29, 2024 Bond Price Synopsis
Various analyses of Altice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altice Bond. It can be used to describe the percentage change in the price of Altice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altice Bond.| Altice Price Action Indicator | 1.55 | |
| Altice Price Rate Of Daily Change | 1.04 |
Altice November 29, 2024 Bond Price Analysis
Altice Bond Price History Data
The price series of Altice for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.84 with a coefficient of variation of 3.6. The daily prices for the period are distributed with arithmetic mean of 75.06. The median price for the last 90 days is 74.33.| Open | High | Low | Close | Volume | ||
| 12/19/7022 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
| 10/19/4023 | 73.75 | 73.75 | 73.75 | 73.75 | 1.00 | |
| 04/09/3124 | 70.97 | 70.97 | 70.97 | 70.97 | 1.00 | |
| 02/21/3123 | 80.11 | 80.11 | 80.11 | 80.11 | 1.00 | |
| 01/29/3024 | 79.38 | 79.38 | 79.38 | 79.38 | 1.00 | |
11/29/2024 | 81.10 | 81.10 | 81.10 | 81.10 | ||
| 11/26/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 11/25/2024 | 78.23 | 78.23 | 78.23 | 78.23 | 1.00 | |
| 11/22/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 11/21/2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
| 11/20/2024 | 78.25 | 78.25 | 78.25 | 78.25 | 1.00 | |
| 11/19/2024 | 76.52 | 76.52 | 76.52 | 76.52 | 1.00 | |
| 11/18/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 11/14/2024 | 75.75 | 75.75 | 75.75 | 75.75 | 1.00 | |
| 11/13/2024 | 75.28 | 75.28 | 75.28 | 75.28 | 1.00 | |
| 11/07/2024 | 77.25 | 77.25 | 77.25 | 77.25 | 1.00 | |
| 11/05/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 11/04/2024 | 75.02 | 75.02 | 75.02 | 75.02 | 1.00 | |
| 11/01/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 10/31/2024 | 77.75 | 77.75 | 77.75 | 77.75 | 1.00 | |
| 10/30/2024 | 77.98 | 77.98 | 77.98 | 77.98 | 1.00 | |
| 10/29/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 10/28/2024 | 78.20 | 78.20 | 78.20 | 78.20 | 1.00 | |
| 10/25/2024 | 77.75 | 77.75 | 77.75 | 77.75 | 1.00 | |
| 10/24/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 10/23/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 10/22/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 10/21/2024 | 77.25 | 77.25 | 77.25 | 77.25 | 1.00 | |
| 10/18/2024 | 77.25 | 77.25 | 77.25 | 77.25 | 1.00 | |
| 10/17/2024 | 75.51 | 75.51 | 75.51 | 75.51 | 1.00 | |
| 10/16/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 10/15/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 10/11/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 10/10/2024 | 78.25 | 78.25 | 78.25 | 78.25 | 1.00 | |
| 10/09/2024 | 74.73 | 74.73 | 74.73 | 74.73 | 1.00 | |
| 10/08/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 10/07/2024 | 73.24 | 73.24 | 73.24 | 73.24 | 1.00 | |
| 10/04/2024 | 73.11 | 73.11 | 73.11 | 73.11 | 1.00 | |
| 10/03/2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.00 | |
| 10/02/2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1.00 | |
| 10/01/2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1.00 | |
| 09/30/2024 | 72.75 | 72.75 | 72.75 | 72.75 | 1.00 | |
| 09/27/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
| 09/26/2024 | 71.94 | 71.94 | 71.94 | 71.94 | 1.00 | |
| 09/25/2024 | 73.75 | 73.75 | 73.75 | 73.75 | 1.00 | |
| 09/24/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 09/23/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 09/20/2024 | 74.23 | 74.23 | 74.23 | 74.23 | 1.00 | |
| 09/19/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 09/18/2024 | 73.19 | 73.19 | 73.19 | 73.19 | 1.00 | |
| 09/17/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 09/16/2024 | 74.23 | 74.23 | 74.23 | 74.23 | 1.00 | |
| 09/13/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 09/12/2024 | 72.73 | 72.73 | 72.73 | 72.73 | 1.00 | |
| 09/11/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
| 09/10/2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1.00 | |
| 09/09/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 09/06/2024 | 74.33 | 74.33 | 74.33 | 74.33 | 1.00 | |
| 09/05/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 09/04/2024 | 70.26 | 70.26 | 70.26 | 70.26 | 1.00 | |
| 09/03/2024 | 70.38 | 70.38 | 70.38 | 70.38 | 1.00 |
About Altice Bond history
Altice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altice France 55 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altice stock prices may prove useful in developing a viable investing in Altice
Altice Bond Technical Analysis
Altice technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Altice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altice's price direction in advance. Along with the technical and fundamental analysis of Altice Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.072 | |||
| Jensen Alpha | 0.2139 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0284 | |||
| Treynor Ratio | (1.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Altice Bond
Altice financial ratios help investors to determine whether Altice Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Altice with respect to the benefits of owning Altice security.