AMAZONCOM INC Price History
023135CA2 | 75.75 0.27 0.36% |
If you're considering investing in AMAZONCOM Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMAZONCOM stands at 75.75, as last reported on the 29th of November, with the highest price reaching 75.75 and the lowest price hitting 75.75 during the day. AMAZONCOM INC retains Efficiency (Sharpe Ratio) of -0.0618, which signifies that the bond had a -0.0618% return per unit of risk over the last 3 months. AMAZONCOM exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMAZONCOM's variance of 1.19, and Market Risk Adjusted Performance of 0.3655 to double-check the risk estimate we provide.
AMAZONCOM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AMAZONCOM |
Sharpe Ratio = -0.0618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 023135CA2 |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMAZONCOM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMAZONCOM by adding AMAZONCOM to a well-diversified portfolio.
AMAZONCOM Bond Price History Chart
There are several ways to analyze AMAZONCOM price data. The simplest method is using a basic AMAZONCOM candlestick price chart, which shows AMAZONCOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 80.88 |
Lowest Price | November 1, 2024 | 74.64 |
AMAZONCOM November 29, 2024 Bond Price Synopsis
Various analyses of AMAZONCOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMAZONCOM Bond. It can be used to describe the percentage change in the price of AMAZONCOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMAZONCOM Bond.AMAZONCOM Price Action Indicator | (0.13) | |
AMAZONCOM Price Rate Of Daily Change | 1.00 |
AMAZONCOM November 29, 2024 Bond Price Analysis
AMAZONCOM Bond Price History Data
The price series of AMAZONCOM for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.24 with a coefficient of variation of 2.63. The daily prices for the period are distributed with arithmetic mean of 77.52. The median price for the last 90 days is 77.57.Open | High | Low | Close | Volume | ||
12/27/2722 | 75.75 | 75.75 | 75.75 | 75.75 | 1.00 | |
11/28/2722 | 77.43 | 77.43 | 77.43 | 77.43 | 100,000 | |
03/04/2224 | 75.37 | 75.37 | 75.37 | 75.37 | 1.00 | |
04/25/2025 | 78.85 | 78.85 | 78.85 | 78.85 | 111,000 | |
02/12/2025 | 76.06 | 76.06 | 76.06 | 76.06 | 200,000 | |
11/29/2024 | 75.75 | 75.75 | 75.75 | 75.75 | ||
11/27/2024 | 76.02 | 76.02 | 76.02 | 76.02 | 1.00 | |
11/26/2024 | 75.80 | 75.80 | 75.80 | 75.80 | 1.00 | |
11/25/2024 | 76.31 | 76.31 | 76.31 | 76.31 | 1.00 | |
11/22/2024 | 75.02 | 75.02 | 75.02 | 75.02 | 1.00 | |
11/21/2024 | 74.79 | 74.79 | 74.79 | 74.79 | 1.00 | |
11/20/2024 | 74.77 | 74.77 | 74.77 | 74.77 | 1.00 | |
11/19/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
11/18/2024 | 74.76 | 74.76 | 74.76 | 74.76 | 1.00 | |
11/15/2024 | 74.69 | 74.69 | 74.69 | 74.69 | 1.00 | |
11/14/2024 | 75.03 | 75.03 | 75.03 | 75.03 | 1.00 | |
11/13/2024 | 74.83 | 74.83 | 74.83 | 74.83 | 1.00 | |
11/12/2024 | 75.34 | 75.34 | 75.34 | 75.34 | 1.00 | |
11/08/2024 | 76.57 | 76.57 | 76.57 | 76.57 | 1.00 | |
11/07/2024 | 75.81 | 75.81 | 75.81 | 75.81 | 1.00 | |
11/06/2024 | 75.20 | 75.20 | 75.20 | 75.20 | 1.00 | |
11/05/2024 | 76.13 | 76.13 | 76.13 | 76.13 | 1.00 | |
11/04/2024 | 75.69 | 75.69 | 75.69 | 75.69 | 1.00 | |
11/01/2024 | 74.64 | 74.64 | 74.64 | 74.64 | 1.00 | |
10/31/2024 | 75.41 | 75.41 | 75.41 | 75.41 | 1.00 | |
10/30/2024 | 75.72 | 75.72 | 75.72 | 75.72 | 1.00 | |
10/29/2024 | 75.68 | 75.68 | 75.68 | 75.68 | 1.00 | |
10/28/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/25/2024 | 76.05 | 76.05 | 76.05 | 76.05 | 1.00 | |
10/24/2024 | 75.87 | 75.87 | 75.87 | 75.87 | 1.00 | |
10/23/2024 | 75.53 | 75.53 | 75.53 | 75.53 | 1.00 | |
10/22/2024 | 76.18 | 76.18 | 76.18 | 76.18 | 1.00 | |
10/21/2024 | 76.09 | 76.09 | 76.09 | 76.09 | 1.00 | |
10/18/2024 | 77.46 | 77.46 | 77.46 | 77.46 | 1.00 | |
10/17/2024 | 77.57 | 77.57 | 77.57 | 77.57 | 1.00 | |
10/16/2024 | 78.31 | 78.31 | 78.31 | 78.31 | 1.00 | |
10/15/2024 | 78.19 | 78.19 | 78.19 | 78.19 | 1.00 | |
10/14/2024 | 77.25 | 77.25 | 77.25 | 77.25 | 1.00 | |
10/11/2024 | 77.57 | 77.57 | 77.57 | 77.57 | 1.00 | |
10/10/2024 | 77.83 | 77.83 | 77.83 | 77.83 | 1.00 | |
10/09/2024 | 77.76 | 77.76 | 77.76 | 77.76 | 1.00 | |
10/08/2024 | 78.13 | 78.13 | 78.13 | 78.13 | 1.00 | |
10/07/2024 | 78.09 | 78.09 | 78.09 | 78.09 | 1.00 | |
10/04/2024 | 78.40 | 78.40 | 78.40 | 78.40 | 1.00 | |
10/03/2024 | 79.24 | 79.24 | 79.24 | 79.24 | 1.00 | |
10/02/2024 | 79.77 | 79.77 | 79.77 | 79.77 | 1.00 | |
10/01/2024 | 80.51 | 80.51 | 80.51 | 80.51 | 1.00 | |
09/30/2024 | 79.77 | 79.77 | 79.77 | 79.77 | 1.00 | |
09/27/2024 | 80.20 | 80.20 | 80.20 | 80.20 | 1.00 | |
09/26/2024 | 79.63 | 79.63 | 79.63 | 79.63 | 1.00 | |
09/25/2024 | 79.74 | 79.74 | 79.74 | 79.74 | 1.00 | |
09/24/2024 | 80.65 | 80.65 | 80.65 | 80.65 | 1.00 | |
09/23/2024 | 80.39 | 80.39 | 80.39 | 80.39 | 1.00 | |
09/20/2024 | 80.12 | 80.12 | 80.12 | 80.12 | 1.00 | |
09/19/2024 | 80.46 | 80.46 | 80.46 | 80.46 | 1.00 | |
09/18/2024 | 80.78 | 80.78 | 80.78 | 80.78 | 1.00 | |
09/17/2024 | 80.63 | 80.63 | 80.63 | 80.63 | 1.00 | |
09/16/2024 | 80.88 | 80.88 | 80.88 | 80.88 | 1.00 | |
09/13/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
09/12/2024 | 79.67 | 79.67 | 79.67 | 79.67 | 1.00 | |
09/11/2024 | 79.64 | 79.64 | 79.64 | 79.64 | 1.00 |
About AMAZONCOM Bond history
AMAZONCOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMAZONCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMAZONCOM INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMAZONCOM stock prices may prove useful in developing a viable investing in AMAZONCOM
AMAZONCOM Bond Technical Analysis
AMAZONCOM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
AMAZONCOM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMAZONCOM's price direction in advance. Along with the technical and fundamental analysis of AMAZONCOM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMAZONCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.3555 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AMAZONCOM Bond
AMAZONCOM financial ratios help investors to determine whether AMAZONCOM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMAZONCOM with respect to the benefits of owning AMAZONCOM security.