AMAZONCOM INC Price History

023135CA2   75.75  0.27  0.36%   
If you're considering investing in AMAZONCOM Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMAZONCOM stands at 75.75, as last reported on the 29th of November, with the highest price reaching 75.75 and the lowest price hitting 75.75 during the day. AMAZONCOM INC retains Efficiency (Sharpe Ratio) of -0.0618, which signifies that the bond had a -0.0618% return per unit of risk over the last 3 months. AMAZONCOM exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMAZONCOM's variance of 1.19, and Market Risk Adjusted Performance of 0.3655 to double-check the risk estimate we provide.
  
AMAZONCOM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns023135CA2

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMAZONCOM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMAZONCOM by adding AMAZONCOM to a well-diversified portfolio.

AMAZONCOM Bond Price History Chart

There are several ways to analyze AMAZONCOM price data. The simplest method is using a basic AMAZONCOM candlestick price chart, which shows AMAZONCOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202480.88
Lowest PriceNovember 1, 202474.64

AMAZONCOM November 29, 2024 Bond Price Synopsis

Various analyses of AMAZONCOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMAZONCOM Bond. It can be used to describe the percentage change in the price of AMAZONCOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMAZONCOM Bond.
AMAZONCOM Price Action Indicator(0.13)
AMAZONCOM Price Rate Of Daily Change 1.00 

AMAZONCOM November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMAZONCOM price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMAZONCOM intraday prices and daily technical indicators to check the level of noise trading in AMAZONCOM and then apply it to test your longer-term investment strategies against AMAZONCOM.

AMAZONCOM Bond Price History Data

The price series of AMAZONCOM for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.24 with a coefficient of variation of 2.63. The daily prices for the period are distributed with arithmetic mean of 77.52. The median price for the last 90 days is 77.57.
OpenHighLowCloseVolume
12/27/2722 75.75  75.75  75.75  75.75  1.00 
11/28/2722 77.43  77.43  77.43  77.43  100,000 
03/04/2224 75.37  75.37  75.37  75.37  1.00 
04/25/2025 78.85  78.85  78.85  78.85  111,000 
02/12/2025 76.06  76.06  76.06  76.06  200,000 
11/29/2024
 75.75  75.75  75.75  75.75 
11/27/2024 76.02  76.02  76.02  76.02  1.00 
11/26/2024 75.80  75.80  75.80  75.80  1.00 
11/25/2024 76.31  76.31  76.31  76.31  1.00 
11/22/2024 75.02  75.02  75.02  75.02  1.00 
11/21/2024 74.79  74.79  74.79  74.79  1.00 
11/20/2024 74.77  74.77  74.77  74.77  1.00 
11/19/2024 75.50  75.50  75.50  75.50  1.00 
11/18/2024 74.76  74.76  74.76  74.76  1.00 
11/15/2024 74.69  74.69  74.69  74.69  1.00 
11/14/2024 75.03  75.03  75.03  75.03  1.00 
11/13/2024 74.83  74.83  74.83  74.83  1.00 
11/12/2024 75.34  75.34  75.34  75.34  1.00 
11/08/2024 76.57  76.57  76.57  76.57  1.00 
11/07/2024 75.81  75.81  75.81  75.81  1.00 
11/06/2024 75.20  75.20  75.20  75.20  1.00 
11/05/2024 76.13  76.13  76.13  76.13  1.00 
11/04/2024 75.69  75.69  75.69  75.69  1.00 
11/01/2024 74.64  74.64  74.64  74.64  1.00 
10/31/2024 75.41  75.41  75.41  75.41  1.00 
10/30/2024 75.72  75.72  75.72  75.72  1.00 
10/29/2024 75.68  75.68  75.68  75.68  1.00 
10/28/2024 75.39  75.39  75.39  75.39  1.00 
10/25/2024 76.05  76.05  76.05  76.05  1.00 
10/24/2024 75.87  75.87  75.87  75.87  1.00 
10/23/2024 75.53  75.53  75.53  75.53  1.00 
10/22/2024 76.18  76.18  76.18  76.18  1.00 
10/21/2024 76.09  76.09  76.09  76.09  1.00 
10/18/2024 77.46  77.46  77.46  77.46  1.00 
10/17/2024 77.57  77.57  77.57  77.57  1.00 
10/16/2024 78.31  78.31  78.31  78.31  1.00 
10/15/2024 78.19  78.19  78.19  78.19  1.00 
10/14/2024 77.25  77.25  77.25  77.25  1.00 
10/11/2024 77.57  77.57  77.57  77.57  1.00 
10/10/2024 77.83  77.83  77.83  77.83  1.00 
10/09/2024 77.76  77.76  77.76  77.76  1.00 
10/08/2024 78.13  78.13  78.13  78.13  1.00 
10/07/2024 78.09  78.09  78.09  78.09  1.00 
10/04/2024 78.40  78.40  78.40  78.40  1.00 
10/03/2024 79.24  79.24  79.24  79.24  1.00 
10/02/2024 79.77  79.77  79.77  79.77  1.00 
10/01/2024 80.51  80.51  80.51  80.51  1.00 
09/30/2024 79.77  79.77  79.77  79.77  1.00 
09/27/2024 80.20  80.20  80.20  80.20  1.00 
09/26/2024 79.63  79.63  79.63  79.63  1.00 
09/25/2024 79.74  79.74  79.74  79.74  1.00 
09/24/2024 80.65  80.65  80.65  80.65  1.00 
09/23/2024 80.39  80.39  80.39  80.39  1.00 
09/20/2024 80.12  80.12  80.12  80.12  1.00 
09/19/2024 80.46  80.46  80.46  80.46  1.00 
09/18/2024 80.78  80.78  80.78  80.78  1.00 
09/17/2024 80.63  80.63  80.63  80.63  1.00 
09/16/2024 80.88  80.88  80.88  80.88  1.00 
09/13/2024 80.50  80.50  80.50  80.50  1.00 
09/12/2024 79.67  79.67  79.67  79.67  1.00 
09/11/2024 79.64  79.64  79.64  79.64  1.00 

About AMAZONCOM Bond history

AMAZONCOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMAZONCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMAZONCOM INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMAZONCOM stock prices may prove useful in developing a viable investing in AMAZONCOM

AMAZONCOM Bond Technical Analysis

AMAZONCOM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AMAZONCOM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMAZONCOM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

AMAZONCOM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMAZONCOM's price direction in advance. Along with the technical and fundamental analysis of AMAZONCOM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMAZONCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AMAZONCOM Bond

AMAZONCOM financial ratios help investors to determine whether AMAZONCOM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMAZONCOM with respect to the benefits of owning AMAZONCOM security.