US03040WAP05 Price History

03040WAP0   82.00  0.51  0.62%   
If you're considering investing in 03040WAP0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 03040WAP0 stands at 82.00, as last reported on the 29th of November, with the highest price reaching 82.00 and the lowest price hitting 82.00 during the day. US03040WAP05 retains Efficiency (Sharpe Ratio) of -0.24, which signifies that the bond had a -0.24% return per unit of price deviation over the last 3 months. 03040WAP0 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 03040WAP0's Risk Adjusted Performance of (0.18), variance of 1.19, and Coefficient Of Variation of (408.88) to double-check the risk estimate we provide.
  
03040WAP0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns03040WAP0

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average 03040WAP0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 03040WAP0 by adding 03040WAP0 to a well-diversified portfolio.

03040WAP0 Bond Price History Chart

There are several ways to analyze 03040WAP0 price data. The simplest method is using a basic 03040WAP0 candlestick price chart, which shows 03040WAP0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202486.7
Lowest PriceJuly 1, 202477.66

03040WAP0 November 29, 2024 Bond Price Synopsis

Various analyses of 03040WAP0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 03040WAP0 Bond. It can be used to describe the percentage change in the price of 03040WAP0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 03040WAP0 Bond.
03040WAP0 Price Rate Of Daily Change 0.99 
03040WAP0 Price Action Indicator(0.26)

03040WAP0 November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 03040WAP0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 03040WAP0 intraday prices and daily technical indicators to check the level of noise trading in 03040WAP0 and then apply it to test your longer-term investment strategies against 03040WAP0.

03040WAP0 Bond Price History Data

OpenHighLowCloseVolume
02/09/3024 82.00  82.00  82.00  82.00  1.00 
11/29/2024
 82.00  82.00  82.00  82.00 
11/27/2024 82.51  82.51  82.51  82.51  1.00 
11/26/2024 81.04  81.04  81.04  81.04  1.00 
11/21/2024 81.54  81.54  81.54  81.54  1.00 
11/18/2024 79.71  79.71  79.71  79.71  1.00 
11/13/2024 80.41  80.41  80.41  80.41  1.00 
10/31/2024 80.78  80.78  80.78  80.78  1.00 
10/29/2024 81.39  81.39  81.39  81.39  1.00 
10/28/2024 81.58  81.58  81.58  81.58  1.00 
10/22/2024 82.44  82.44  82.44  82.44  1.00 
10/21/2024 81.88  81.88  81.88  81.88  1.00 
10/17/2024 83.63  83.63  83.63  83.63  1.00 
10/07/2024 83.81  83.81  83.81  83.81  1.00 
09/30/2024 85.89  85.89  85.89  85.89  1.00 
09/27/2024 86.19  86.19  86.19  86.19  1.00 
09/26/2024 85.71  85.71  85.71  85.71  1.00 
09/19/2024 85.65  85.65  85.65  85.65  1.00 
09/18/2024 85.97  85.97  85.97  85.97  1.00 
09/17/2024 86.70  86.70  86.70  86.70  1.00 
09/16/2024 86.60  86.60  86.60  86.60  1.00 
08/29/2024 84.09  84.09  84.09  84.09  1.00 
08/23/2024 84.49  84.49  84.49  84.49  1.00 
08/21/2024 84.26  84.26  84.26  84.26  1.00 
08/16/2024 83.60  83.60  83.60  83.60  1.00 
08/14/2024 83.52  83.52  83.52  83.52  1.00 
08/08/2024 80.46  80.46  80.46  80.46  1.00 
07/30/2024 80.02  80.02  80.02  80.02  1.00 
07/23/2024 81.60  81.60  81.60  81.60  1.00 
07/22/2024 79.77  79.77  79.77  79.77  1.00 
07/17/2024 80.34  80.34  80.34  80.34  1.00 
07/01/2024 77.66  77.66  77.66  77.66  1.00 
06/28/2024 78.32  78.32  78.32  78.32  1.00 
06/27/2024 79.90  79.90  79.90  79.90  1.00 
06/26/2024 81.83  81.83  81.83  81.83  1.00 
06/24/2024 80.42  80.42  80.42  80.42  1.00 
06/13/2024 81.23  81.23  81.23  81.23  1.00 
06/07/2024 80.10  80.10  80.10  80.10  1.00 
05/30/2024 78.83  78.83  78.83  78.83  1.00 
05/28/2024 79.08  79.08  79.08  79.08  1.00 
05/14/2024 80.22  80.22  80.22  80.22  1.00 
05/02/2024 78.35  78.35  78.35  78.35  1.00 
05/01/2024 78.66  78.66  78.66  78.66  1.00 
04/30/2024 77.77  77.77  77.77  77.77  1.00 
04/26/2024 78.29  78.29  78.29  78.29  1.00 
04/18/2024 78.11  78.11  78.11  78.11  1.00 
04/17/2024 78.79  78.79  78.79  78.79  1.00 
04/15/2024 77.92  77.92  77.92  77.92  1.00 
04/11/2024 78.81  78.81  78.81  78.81  1.00 
04/09/2024 80.89  80.89  80.89  80.89  1.00 
04/08/2024 80.68  80.68  80.68  80.68  1.00 
04/05/2024 80.89  80.89  80.89  80.89  1.00 
04/04/2024 81.15  81.15  81.15  81.15  1.00 
04/03/2024 80.96  80.96  80.96  80.96  1.00 
04/01/2024 81.56  81.56  81.56  81.56  1.00 
03/21/2024 82.01  82.01  82.01  82.01  1.00 
03/18/2024 80.36  80.36  80.36  80.36  1.00 
03/06/2024 82.22  82.22  82.22  82.22  1.00 
03/05/2024 81.82  81.82  81.82  81.82  1.00 
02/23/2024 80.40  80.40  80.40  80.40  1.00 
02/22/2024 80.88  80.88  80.88  80.88  1.00 

About 03040WAP0 Bond history

03040WAP0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 03040WAP0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US03040WAP05 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 03040WAP0 stock prices may prove useful in developing a viable investing in 03040WAP0

03040WAP0 Bond Technical Analysis

03040WAP0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 03040WAP0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 03040WAP0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

03040WAP0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 03040WAP0's price direction in advance. Along with the technical and fundamental analysis of 03040WAP0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 03040WAP0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 03040WAP0 Bond

03040WAP0 financial ratios help investors to determine whether 03040WAP0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 03040WAP0 with respect to the benefits of owning 03040WAP0 security.