BPCEGP 27 01 OCT 29 Price History
| 05578AAN8 | 82.80 7.48 8.29% |
If you're considering investing in BPCEGP Bond, it is important to understand the factors that can impact its price. As of today, the current price of BPCEGP stands at 82.80, as last reported on the 29th of November, with the highest price reaching 82.80 and the lowest price hitting 82.80 during the day. BPCEGP 27 01 retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the bond had a -0.13% return per unit of risk over the last 3 months. BPCEGP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BPCEGP's variance of 1.15, and Market Risk Adjusted Performance of 2.17 to double-check the risk estimate we provide.
BPCEGP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BPCEGP |
Sharpe Ratio = -0.1329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 05578AAN8 |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BPCEGP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BPCEGP by adding BPCEGP to a well-diversified portfolio.
BPCEGP Bond Price History Chart
There are several ways to analyze BPCEGP price data. The simplest method is using a basic BPCEGP candlestick price chart, which shows BPCEGP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 92.41 |
| Lowest Price | November 29, 2024 | 82.8 |
BPCEGP November 29, 2024 Bond Price Synopsis
Various analyses of BPCEGP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BPCEGP Bond. It can be used to describe the percentage change in the price of BPCEGP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BPCEGP Bond.| BPCEGP Price Rate Of Daily Change | 0.92 | |
| BPCEGP Price Action Indicator | (3.74) |
BPCEGP November 29, 2024 Bond Price Analysis
BPCEGP Bond Price History Data
The price series of BPCEGP for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.61 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 89.55. The median price for the last 90 days is 89.93.| Open | High | Low | Close | Volume | ||
| 10/30/3123 | 82.80 | 82.80 | 82.80 | 82.80 | 1.00 | |
| 04/18/2424 | 86.90 | 86.90 | 86.90 | 86.90 | 1.00 | |
| 02/28/2025 | 84.88 | 84.88 | 84.88 | 84.88 | 1.00 | |
11/29/2024 | 82.80 | 82.80 | 82.80 | 82.80 | ||
| 11/26/2024 | 90.28 | 90.28 | 90.28 | 90.28 | 1.00 | |
| 11/22/2024 | 89.78 | 89.78 | 89.78 | 89.78 | 1.00 | |
| 11/21/2024 | 89.86 | 89.86 | 89.86 | 89.86 | 1.00 | |
| 11/18/2024 | 89.87 | 89.87 | 89.87 | 89.87 | 1.00 | |
| 11/15/2024 | 89.91 | 89.91 | 89.91 | 89.91 | 1.00 | |
| 11/14/2024 | 89.91 | 89.91 | 89.91 | 89.91 | 1.00 | |
| 11/13/2024 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
| 11/06/2024 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
| 11/01/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
| 10/31/2024 | 90.28 | 90.28 | 90.28 | 90.28 | 1.00 | |
| 10/29/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 10/28/2024 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 | |
| 10/25/2024 | 90.74 | 90.74 | 90.74 | 90.74 | 1.00 | |
| 10/24/2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1.00 | |
| 10/23/2024 | 90.86 | 90.86 | 90.86 | 90.86 | 1.00 | |
| 10/21/2024 | 90.79 | 90.79 | 90.79 | 90.79 | 1.00 | |
| 10/18/2024 | 91.30 | 91.30 | 91.30 | 91.30 | 1.00 | |
| 10/15/2024 | 91.39 | 91.39 | 91.39 | 91.39 | 1.00 | |
| 10/10/2024 | 91.22 | 91.22 | 91.22 | 91.22 | 1.00 | |
| 10/09/2024 | 91.20 | 91.20 | 91.20 | 91.20 | 1.00 | |
| 10/04/2024 | 91.11 | 91.11 | 91.11 | 91.11 | 1.00 | |
| 10/03/2024 | 91.90 | 91.90 | 91.90 | 91.90 | 1.00 | |
| 10/02/2024 | 92.34 | 92.34 | 92.34 | 92.34 | 1.00 | |
| 10/01/2024 | 92.39 | 92.39 | 92.39 | 92.39 | 1.00 | |
| 09/30/2024 | 92.06 | 92.06 | 92.06 | 92.06 | 1.00 | |
| 09/25/2024 | 92.16 | 92.16 | 92.16 | 92.16 | 1.00 | |
| 09/18/2024 | 92.34 | 92.34 | 92.34 | 92.34 | 1.00 | |
| 09/16/2024 | 92.41 | 92.41 | 92.41 | 92.41 | 1.00 | |
| 09/06/2024 | 91.71 | 91.71 | 91.71 | 91.71 | 1.00 | |
| 09/04/2024 | 91.86 | 91.86 | 91.86 | 91.86 | 1.00 | |
| 09/03/2024 | 91.22 | 91.22 | 91.22 | 91.22 | 1.00 | |
| 08/20/2024 | 90.92 | 90.92 | 90.92 | 90.92 | 1.00 | |
| 08/19/2024 | 90.67 | 90.67 | 90.67 | 90.67 | 1.00 | |
| 08/13/2024 | 90.79 | 90.79 | 90.79 | 90.79 | 1.00 | |
| 08/08/2024 | 90.21 | 90.21 | 90.21 | 90.21 | 1.00 | |
| 08/07/2024 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 | |
| 08/06/2024 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 | |
| 08/01/2024 | 90.31 | 90.31 | 90.31 | 90.31 | 1.00 | |
| 07/30/2024 | 89.27 | 89.27 | 89.27 | 89.27 | 1.00 | |
| 07/26/2024 | 89.31 | 89.31 | 89.31 | 89.31 | 1.00 | |
| 07/22/2024 | 88.67 | 88.67 | 88.67 | 88.67 | 1.00 | |
| 07/17/2024 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
| 07/10/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 07/09/2024 | 88.68 | 88.68 | 88.68 | 88.68 | 1.00 | |
| 07/08/2024 | 88.91 | 88.91 | 88.91 | 88.91 | 1.00 | |
| 07/02/2024 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
| 06/27/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 1.00 | |
| 06/26/2024 | 88.22 | 88.22 | 88.22 | 88.22 | 1.00 | |
| 06/20/2024 | 88.53 | 88.53 | 88.53 | 88.53 | 1.00 | |
| 06/12/2024 | 88.64 | 88.64 | 88.64 | 88.64 | 1.00 | |
| 06/07/2024 | 87.97 | 87.97 | 87.97 | 87.97 | 1.00 | |
| 06/03/2024 | 88.18 | 88.18 | 88.18 | 88.18 | 1.00 | |
| 05/29/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
| 05/21/2024 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 | |
| 05/09/2024 | 87.84 | 87.84 | 87.84 | 87.84 | 1.00 | |
| 05/07/2024 | 87.89 | 87.89 | 87.89 | 87.89 | 1.00 | |
| 05/03/2024 | 87.77 | 87.77 | 87.77 | 87.77 | 1.00 |
About BPCEGP Bond history
BPCEGP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BPCEGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BPCEGP 27 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BPCEGP stock prices may prove useful in developing a viable investing in BPCEGP
BPCEGP Bond Technical Analysis
BPCEGP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
BPCEGP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BPCEGP's price direction in advance. Along with the technical and fundamental analysis of BPCEGP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BPCEGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 2.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BPCEGP Bond
BPCEGP financial ratios help investors to determine whether BPCEGP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BPCEGP with respect to the benefits of owning BPCEGP security.