BCICI 2875 14 OCT 31 Price History
| 05890MAB9 | 85.70 0.00 0.00% |
If you're considering investing in BCICI Bond, it is important to understand the factors that can impact its price. As of today, the current price of BCICI stands at 85.70, as last reported on the 30th of November, with the highest price reaching 85.70 and the lowest price hitting 85.70 during the day. BCICI 2875 14 secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the bond had a -0.28% return per unit of return volatility over the last 3 months. BCICI 2875 14 OCT 31 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCICI's Downside Deviation of 1.31, coefficient of variation of 5508.11, and Mean Deviation of 0.8254 to double-check the risk estimate we provide.
BCICI Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BCICI |
Sharpe Ratio = -0.2792
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 05890MAB9 |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BCICI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCICI by adding BCICI to a well-diversified portfolio.
BCICI Bond Price History Chart
There are several ways to analyze BCICI price data. The simplest method is using a basic BCICI candlestick price chart, which shows BCICI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 89.46 |
| Lowest Price | October 27, 2023 | 78.13 |
BCICI November 30, 2024 Bond Price Synopsis
Various analyses of BCICI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCICI Bond. It can be used to describe the percentage change in the price of BCICI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCICI Bond.| BCICI Price Rate Of Daily Change | 1.00 |
BCICI November 30, 2024 Bond Price Analysis
BCICI Bond Price History Data
The price series of BCICI for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.33 with a coefficient of variation of 3.26. The daily prices for the period are distributed with arithmetic mean of 84.19. The median price for the last 90 days is 84.59.| Open | High | Low | Close | Volume | ||
11/30/2024 | 85.70 | 85.70 | 85.70 | 85.70 | ||
| 11/20/2024 | 85.70 | 85.70 | 85.70 | 85.70 | 1.00 | |
| 11/12/2024 | 86.47 | 86.47 | 86.47 | 86.47 | 1.00 | |
| 11/07/2024 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
| 11/06/2024 | 85.90 | 85.90 | 85.90 | 85.90 | 1.00 | |
| 11/05/2024 | 87.56 | 87.56 | 87.56 | 87.56 | 1.00 | |
| 10/17/2024 | 88.16 | 88.16 | 88.16 | 88.16 | 1.00 | |
| 09/25/2024 | 89.46 | 89.46 | 89.46 | 89.46 | 1.00 | |
| 09/20/2024 | 89.06 | 89.06 | 89.06 | 89.06 | 1.00 | |
| 09/19/2024 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
| 09/17/2024 | 89.06 | 89.06 | 89.06 | 89.06 | 1.00 | |
| 09/13/2024 | 88.78 | 88.78 | 88.78 | 88.78 | 1.00 | |
| 09/06/2024 | 88.78 | 88.78 | 88.78 | 88.78 | 1.00 | |
| 09/05/2024 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
| 08/14/2024 | 87.58 | 87.58 | 87.58 | 87.58 | 1.00 | |
| 08/07/2024 | 86.75 | 86.75 | 86.75 | 86.75 | 1.00 | |
| 08/01/2024 | 87.08 | 87.08 | 87.08 | 87.08 | 1.00 | |
| 07/15/2024 | 85.75 | 85.75 | 85.75 | 85.75 | 1.00 | |
| 07/10/2024 | 85.25 | 85.25 | 85.25 | 85.25 | 1.00 | |
| 06/25/2024 | 85.38 | 85.38 | 85.38 | 85.38 | 1.00 | |
| 05/16/2024 | 84.76 | 84.76 | 84.76 | 84.76 | 1.00 | |
| 05/14/2024 | 84.58 | 84.58 | 84.58 | 84.58 | 1.00 | |
| 04/11/2024 | 83.60 | 83.60 | 83.60 | 83.60 | 1.00 | |
| 04/09/2024 | 84.60 | 84.60 | 84.60 | 84.60 | 1.00 | |
| 03/22/2024 | 85.75 | 85.75 | 85.75 | 85.75 | 1.00 | |
| 03/21/2024 | 85.38 | 85.38 | 85.38 | 85.38 | 1.00 | |
| 03/06/2024 | 85.05 | 85.05 | 85.05 | 85.05 | 1.00 | |
| 03/04/2024 | 84.75 | 84.75 | 84.75 | 84.75 | 1.00 | |
| 03/01/2024 | 84.85 | 84.85 | 84.85 | 84.85 | 1.00 | |
| 02/29/2024 | 84.59 | 84.59 | 84.59 | 84.59 | 1.00 | |
| 02/26/2024 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
| 02/21/2024 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
| 02/12/2024 | 84.45 | 84.45 | 84.45 | 84.45 | 1.00 | |
| 02/08/2024 | 84.65 | 84.65 | 84.65 | 84.65 | 1.00 | |
| 02/02/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 01/31/2024 | 84.26 | 84.26 | 84.26 | 84.26 | 1.00 | |
| 01/04/2024 | 84.01 | 84.01 | 84.01 | 84.01 | 1.00 | |
| 12/20/2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 12/07/2023 | 83.29 | 83.29 | 83.29 | 83.29 | 1.00 | |
| 11/30/2023 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 | |
| 11/29/2023 | 82.20 | 82.20 | 82.20 | 82.20 | 1.00 | |
| 11/20/2023 | 80.15 | 80.15 | 80.15 | 80.15 | 1.00 | |
| 11/17/2023 | 80.35 | 80.35 | 80.35 | 80.35 | 1.00 | |
| 11/09/2023 | 79.40 | 79.40 | 79.40 | 79.40 | 1.00 | |
| 11/01/2023 | 78.25 | 78.25 | 78.25 | 78.25 | 1.00 | |
| 10/27/2023 | 78.13 | 78.13 | 78.13 | 78.13 | 1.00 | |
| 10/05/2023 | 79.13 | 79.13 | 79.13 | 79.13 | 1.00 | |
| 08/29/2023 | 81.55 | 81.55 | 81.55 | 81.55 | 1.00 | |
| 08/14/2023 | 82.63 | 82.63 | 82.63 | 82.63 | 1.00 | |
| 08/11/2023 | 82.63 | 82.63 | 82.63 | 82.63 | 1.00 | |
| 07/31/2023 | 83.10 | 83.10 | 83.10 | 83.10 | 1.00 | |
| 07/28/2023 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
| 07/21/2023 | 83.02 | 83.02 | 83.02 | 83.02 | 1.00 | |
| 07/19/2023 | 83.27 | 83.27 | 83.27 | 83.27 | 1.00 | |
| 07/18/2023 | 82.85 | 82.85 | 82.85 | 82.85 | 1.00 | |
| 07/12/2023 | 83.22 | 83.22 | 83.22 | 83.22 | 1.00 | |
| 06/26/2023 | 83.30 | 83.30 | 83.30 | 83.30 | 1.00 | |
| 06/14/2023 | 82.30 | 82.30 | 82.30 | 82.30 | 1.00 | |
| 05/25/2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 05/23/2023 | 79.24 | 79.24 | 79.24 | 79.24 | 1.00 | |
| 05/22/2023 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 |
About BCICI Bond history
BCICI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCICI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCICI 2875 14 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCICI stock prices may prove useful in developing a viable investing in BCICI
BCICI Bond Technical Analysis
BCICI technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
BCICI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCICI's price direction in advance. Along with the technical and fundamental analysis of BCICI Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCICI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0174 | |||
| Jensen Alpha | 0.0213 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BCICI Bond
BCICI financial ratios help investors to determine whether BCICI Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BCICI with respect to the benefits of owning BCICI security.