BANC ONE P Price History
| 059438AH4 | 108.28 2.76 2.62% |
If you're considering investing in 059438AH4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 059438AH4 stands at 108.28, as last reported on the 28th of November, with the highest price reaching 108.28 and the lowest price hitting 108.28 during the day. At this point, 059438AH4 is very steady. BANC ONE P secures Sharpe Ratio (or Efficiency) of 0.0697, which signifies that the bond had a 0.0697% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for BANC ONE P, which you can use to evaluate the volatility of the entity. Please confirm 059438AH4's Standard Deviation of 2.12, coefficient of variation of 4044.1, and Mean Deviation of 1.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0299%.
059438AH4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
059438AH4 |
Sharpe Ratio = 0.0697
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 059438AH4 |
Estimated Market Risk
| 0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average 059438AH4 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 059438AH4 by adding it to a well-diversified portfolio.
059438AH4 Bond Price History Chart
There are several ways to analyze 059438AH4 price data. The simplest method is using a basic 059438AH4 candlestick price chart, which shows 059438AH4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2924 | 113.07 |
| Lowest Price | October 23, 3124 | 104.82 |
059438AH4 November 28, 2024 Bond Price Synopsis
Various analyses of 059438AH4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 059438AH4 Bond. It can be used to describe the percentage change in the price of 059438AH4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 059438AH4 Bond.| 059438AH4 Price Action Indicator | 1.38 | |
| 059438AH4 Price Rate Of Daily Change | 1.03 |
059438AH4 November 28, 2024 Bond Price Analysis
059438AH4 Bond Price History Data
The price series of 059438AH4 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.25 with a coefficient of variation of 1.79. The daily prices for the period are distributed with arithmetic mean of 106.66. The median price for the last 90 days is 105.96.| Open | High | Low | Close | Volume | ||
| 02/27/9023 | 108.28 | 108.28 | 108.28 | 108.28 | 15,000 | |
| 12/13/9022 | 110.76 | 110.76 | 110.76 | 110.76 | 185,000 | |
| 03/25/9022 | 105.48 | 105.48 | 105.48 | 105.48 | 1.00 | |
| 08/02/6023 | 106.62 | 106.62 | 106.62 | 106.62 | 1.00 | |
| 06/07/3126 | 107.46 | 107.46 | 107.46 | 107.46 | 10,000 | |
| 10/23/3124 | 104.82 | 104.82 | 104.82 | 104.82 | 1.00 | |
| 07/25/3124 | 105.82 | 105.82 | 105.82 | 105.82 | 1.00 | |
| 05/28/3124 | 105.26 | 105.26 | 105.26 | 105.26 | 1.00 | |
| 12/07/3123 | 107.16 | 107.16 | 107.16 | 107.16 | 1.00 | |
| 10/31/3123 | 107.93 | 107.93 | 107.93 | 107.93 | 50,000 | |
| 06/28/3123 | 105.39 | 105.39 | 105.39 | 105.39 | 1.00 | |
| 04/30/3123 | 105.10 | 105.10 | 105.10 | 105.10 | 1.00 | |
| 03/01/3123 | 107.54 | 107.54 | 107.54 | 107.54 | 175,000 | |
| 09/07/3122 | 112.28 | 112.28 | 112.28 | 112.28 | 70,000 | |
| 05/17/3122 | 106.18 | 106.18 | 106.18 | 106.18 | 1.00 | |
| 04/14/3122 | 109.33 | 109.33 | 109.33 | 109.33 | 25,000 | |
| 02/07/3122 | 110.05 | 110.05 | 110.05 | 110.05 | 7,000 | |
| 06/06/3113 | 105.62 | 105.62 | 105.62 | 105.62 | 1.00 | |
| 03/13/3100 | 108.89 | 108.89 | 108.89 | 108.89 | 2,510,000 | |
| 09/15/3024 | 111.75 | 111.75 | 111.75 | 111.75 | 10,000 | |
| 08/25/3024 | 112.46 | 112.46 | 112.46 | 112.46 | 110,000 | |
| 07/16/3024 | 105.86 | 105.86 | 105.86 | 105.86 | 1.00 | |
| 09/15/3023 | 105.84 | 105.84 | 105.84 | 105.84 | 1.00 | |
| 01/09/3023 | 110.00 | 110.00 | 110.00 | 110.00 | 195,000 | |
| 08/27/3022 | 106.45 | 106.45 | 106.45 | 106.45 | 1.00 | |
| 07/12/3022 | 106.01 | 106.01 | 106.01 | 106.01 | 1.00 | |
| 05/13/3022 | 105.37 | 105.37 | 105.37 | 105.37 | 1.00 | |
| 02/28/3022 | 106.13 | 106.13 | 106.13 | 106.13 | 1.00 | |
| 02/22/3022 | 106.42 | 106.42 | 106.42 | 106.42 | 1.00 | |
| 08/22/2924 | 113.07 | 113.07 | 113.07 | 113.07 | 20,000 | |
| 08/23/2400 | 106.38 | 106.38 | 106.38 | 106.38 | 1.00 | |
| 12/31/2025 | 105.95 | 105.95 | 105.95 | 105.95 | 1.00 | |
| 12/27/2024 | 107.36 | 107.36 | 107.36 | 107.36 | 1.00 | |
11/28/2024 | 108.28 | 108.28 | 108.28 | 108.28 | ||
| 11/27/2024 | 105.52 | 105.52 | 105.52 | 105.52 | 1.00 | |
| 11/26/2024 | 105.39 | 105.39 | 105.39 | 105.39 | 1.00 | |
| 11/25/2024 | 105.43 | 105.43 | 105.43 | 105.43 | 1.00 | |
| 11/22/2024 | 105.31 | 105.31 | 105.31 | 105.31 | 1.00 | |
| 11/21/2024 | 105.32 | 105.32 | 105.32 | 105.32 | 1.00 | |
| 11/20/2024 | 105.49 | 105.49 | 105.49 | 105.49 | 1.00 | |
| 11/19/2024 | 105.43 | 105.43 | 105.43 | 105.43 | 1.00 | |
| 11/18/2024 | 105.70 | 105.70 | 105.70 | 105.70 | 1.00 | |
| 11/15/2024 | 105.73 | 105.73 | 105.73 | 105.73 | 1.00 | |
| 11/14/2024 | 105.22 | 105.22 | 105.22 | 105.22 | 1.00 | |
| 11/13/2024 | 105.57 | 105.57 | 105.57 | 105.57 | 1.00 | |
| 11/12/2024 | 105.55 | 105.55 | 105.55 | 105.55 | 1.00 | |
| 11/08/2024 | 105.78 | 105.78 | 105.78 | 105.78 | 1.00 | |
| 11/07/2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1.00 | |
| 11/06/2024 | 105.58 | 105.58 | 105.58 | 105.58 | 1.00 | |
| 11/05/2024 | 105.62 | 105.62 | 105.62 | 105.62 | 1.00 | |
| 11/04/2024 | 105.42 | 105.42 | 105.42 | 105.42 | 1.00 | |
| 11/01/2024 | 105.54 | 105.54 | 105.54 | 105.54 | 1.00 | |
| 10/31/2024 | 105.67 | 105.67 | 105.67 | 105.67 | 1.00 | |
| 10/30/2024 | 105.73 | 105.73 | 105.73 | 105.73 | 1.00 | |
| 10/29/2024 | 105.84 | 105.84 | 105.84 | 105.84 | 1.00 | |
| 10/28/2024 | 105.51 | 105.51 | 105.51 | 105.51 | 1.00 | |
| 10/25/2024 | 106.21 | 106.21 | 106.21 | 106.21 | 1.00 | |
| 10/24/2024 | 105.98 | 105.98 | 105.98 | 105.98 | 1.00 | |
| 10/23/2024 | 105.74 | 105.74 | 105.74 | 105.74 | 1.00 | |
| 10/22/2024 | 106.14 | 106.14 | 106.14 | 106.14 | 1.00 | |
| 10/21/2024 | 105.96 | 105.96 | 105.96 | 105.96 | 1.00 |
About 059438AH4 Bond history
059438AH4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 059438AH4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANC ONE P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 059438AH4 stock prices may prove useful in developing a viable investing in 059438AH4
059438AH4 Bond Technical Analysis
059438AH4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
059438AH4 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 059438AH4's price direction in advance. Along with the technical and fundamental analysis of 059438AH4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 059438AH4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0253 | |||
| Jensen Alpha | 0.0291 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.3652 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 059438AH4 Bond
059438AH4 financial ratios help investors to determine whether 059438AH4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 059438AH4 with respect to the benefits of owning 059438AH4 security.