BMO 5410491 07 JUN 25 Price History

Bonds . USA . 
Bond . BMO 5410491 07 JUN 25
06368D3T9   100.25  0.12  0.12%   
If you're considering investing in 06368D3T9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 06368D3T9 stands at 100.25, as last reported on the 1st of December, with the highest price reaching 100.25 and the lowest price hitting 100.25 during the day. BMO 5410491 07 secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the bond had a -0.16% return per unit of price deviation over the last 3 months. BMO 5410491 07 JUN 25 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 06368D3T9's Risk Adjusted Performance of (0.23), variance of 0.0045, and Mean Deviation of 0.051 to double-check the risk estimate we provide.
  
06368D3T9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
06368D3T9
Based on monthly moving average 06368D3T9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 06368D3T9 by adding 06368D3T9 to a well-diversified portfolio.

06368D3T9 Bond Price History Chart

There are several ways to analyze 06368D3T9 price data. The simplest method is using a basic 06368D3T9 candlestick price chart, which shows 06368D3T9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 2024101.04
Lowest PriceNovember 22, 312299.31

06368D3T9 December 1, 2024 Bond Price Synopsis

Various analyses of 06368D3T9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 06368D3T9 Bond. It can be used to describe the percentage change in the price of 06368D3T9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 06368D3T9 Bond.
06368D3T9 Price Action Indicator(0.06)
06368D3T9 Price Rate Of Daily Change 1.00 

06368D3T9 December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 06368D3T9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 06368D3T9 intraday prices and daily technical indicators to check the level of noise trading in 06368D3T9 and then apply it to test your longer-term investment strategies against 06368D3T9.

06368D3T9 Bond Price History Data

The price series of 06368D3T9 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.06. The daily prices for the period are distributed with arithmetic mean of 100.44. The median price for the last 90 days is 100.45.
OpenHighLowCloseVolume
09/22/8023 100.25  100.25  100.25  100.25  1.00 
11/22/3122 99.31  99.31  99.31  99.31  1.00 
12/31/2024 100.38  100.38  100.38  100.38  1.00 
12/01/2024
 100.25  100.25  100.25  100.25 
11/29/2024 100.37  100.37  100.37  100.37  1.00 
11/26/2024 100.43  100.43  100.43  100.43  1.00 
11/22/2024 100.41  100.41  100.41  100.41  1.00 
11/13/2024 100.48  100.48  100.48  100.48  1.00 
11/08/2024 100.41  100.41  100.41  100.41  1.00 
11/06/2024 100.47  100.47  100.47  100.47  1.00 
10/29/2024 100.44  100.44  100.44  100.44  1.00 
10/24/2024 100.45  100.45  100.45  100.45  1.00 
10/22/2024 100.43  100.43  100.43  100.43  1.00 
10/18/2024 100.45  100.45  100.45  100.45  1.00 
10/16/2024 100.49  100.49  100.49  100.49  1.00 
10/11/2024 100.46  100.46  100.46  100.46  1.00 
10/08/2024 100.53  100.53  100.53  100.53  1.00 
10/02/2024 100.42  100.42  100.42  100.42  1.00 
09/19/2024 100.51  100.51  100.51  100.51  1.00 
09/13/2024 100.45  100.45  100.45  100.45  1.00 
09/09/2024 100.47  100.47  100.47  100.47  1.00 
09/04/2024 100.45  100.45  100.45  100.45  1.00 
08/29/2024 100.47  100.47  100.47  100.47  1.00 
08/28/2024 100.47  100.47  100.47  100.47  1.00 
08/27/2024 100.52  100.52  100.52  100.52  1.00 
08/22/2024 100.47  100.47  100.47  100.47  1.00 
08/21/2024 100.36  100.36  100.36  100.36  1.00 
08/13/2024 100.49  100.49  100.49  100.49  1.00 
08/08/2024 100.46  100.46  100.46  100.46  1.00 
08/07/2024 100.42  100.42  100.42  100.42  1.00 
08/05/2024 100.46  100.46  100.46  100.46  1.00 
08/02/2024 100.55  100.55  100.55  100.55  1.00 
07/02/2024 100.58  100.58  100.58  100.58  1.00 
06/27/2024 100.70  100.70  100.70  100.70  1.00 
06/24/2024 100.64  100.64  100.64  100.64  1.00 
06/13/2024 100.70  100.70  100.70  100.70  1.00 
06/12/2024 100.66  100.66  100.66  100.66  1.00 
06/11/2024 100.55  100.55  100.55  100.55  1.00 
05/24/2024 100.73  100.73  100.73  100.73  1.00 
05/23/2024 101.04  101.04  101.04  101.04  1.00 
05/22/2024 100.73  100.73  100.73  100.73  1.00 
05/15/2024 100.93  100.93  100.93  100.93  1.00 
05/14/2024 100.77  100.77  100.77  100.77  1.00 
05/13/2024 100.74  100.74  100.74  100.74  1.00 
05/10/2024 100.71  100.71  100.71  100.71  1.00 
05/08/2024 100.69  100.69  100.69  100.69  1.00 
05/06/2024 100.70  100.70  100.70  100.70  1.00 
05/02/2024 100.70  100.70  100.70  100.70  1.00 
05/01/2024 100.80  100.80  100.80  100.80  1.00 
04/30/2024 100.65  100.65  100.65  100.65  1.00 
04/18/2024 100.70  100.70  100.70  100.70  1.00 
04/16/2024 100.67  100.67  100.67  100.67  1.00 
04/12/2024 100.74  100.74  100.74  100.74  1.00 
04/11/2024 100.81  100.81  100.81  100.81  1.00 
04/10/2024 100.82  100.82  100.82  100.82  1.00 
04/03/2024 100.79  100.79  100.79  100.79  1.00 
03/26/2024 100.82  100.82  100.82  100.82  1.00 
03/20/2024 100.84  100.84  100.84  100.84  1.00 
03/15/2024 100.79  100.79  100.79  100.79  1.00 
03/13/2024 100.79  100.79  100.79  100.79  1.00 
03/12/2024 100.80  100.80  100.80  100.80  1.00 

About 06368D3T9 Bond history

06368D3T9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 06368D3T9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO 5410491 07 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 06368D3T9 stock prices may prove useful in developing a viable investing in 06368D3T9

06368D3T9 Bond Technical Analysis

06368D3T9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of 06368D3T9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 06368D3T9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

06368D3T9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 06368D3T9's price direction in advance. Along with the technical and fundamental analysis of 06368D3T9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 06368D3T9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.23)
Jensen Alpha(0.02)
Total Risk Alpha(0.03)
Treynor Ratio(1.02)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in 06368D3T9 Bond

06368D3T9 financial ratios help investors to determine whether 06368D3T9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 06368D3T9 with respect to the benefits of owning 06368D3T9 security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY