BIG RIV STL Price History

Bonds USA . 
Bond . BIG RIV STL
08949LAB6   97.34  0.00  0.00%   
If you're considering investing in 08949LAB6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 08949LAB6 stands at 97.34, as last reported on the 11th of December 2024, with the highest price reaching 97.34 and the lowest price hitting 97.34 during the day. BIG RIV STL secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13% return per unit of price deviation over the last 3 months. BIG RIV STL exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 08949LAB6's Variance of 0.2958, risk adjusted performance of (0.1), and Mean Deviation of 0.2245 to double-check the risk estimate we provide.
  
08949LAB6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns08949LAB6

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average 08949LAB6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 08949LAB6 by adding 08949LAB6 to a well-diversified portfolio.

08949LAB6 Bond Price History Chart

There are several ways to analyze 08949LAB6 price data. The simplest method is using a basic 08949LAB6 candlestick price chart, which shows 08949LAB6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024101.34
Lowest PriceNovember 25, 212296.54

08949LAB6 December 11, 2024 Bond Price Synopsis

Various analyses of 08949LAB6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 08949LAB6 Bond. It can be used to describe the percentage change in the price of 08949LAB6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 08949LAB6 Bond.
08949LAB6 Price Rate Of Daily Change 1.00 

08949LAB6 December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 08949LAB6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 08949LAB6 intraday prices and daily technical indicators to check the level of noise trading in 08949LAB6 and then apply it to test your longer-term investment strategies against 08949LAB6.

08949LAB6 Bond Price History Data

OpenHighLowCloseVolume
12/22/3122 97.34  97.34  97.34  97.34  124,000 
08/26/3000 100.84  100.84  100.84  100.84  1.00 
11/25/2122 96.54  96.54  96.54  96.54  400,000 
03/31/2026 100.55  100.55  100.55  100.55  1.00 
12/11/2024
 97.34  97.34  97.34  97.34 
12/05/2024 100.81  100.81  100.81  100.81  1.00 
12/02/2024 100.97  100.97  100.97  100.97  1.00 
11/27/2024 100.96  100.96  100.96  100.96  1.00 
11/26/2024 100.69  100.69  100.69  100.69  1.00 
11/25/2024 100.91  100.91  100.91  100.91  1.00 
11/22/2024 101.01  101.01  101.01  101.01  1.00 
11/21/2024 100.78  100.78  100.78  100.78  1.00 
11/20/2024 100.63  100.63  100.63  100.63  1.00 
11/19/2024 100.78  100.78  100.78  100.78  1.00 
11/18/2024 100.62  100.62  100.62  100.62  1.00 
11/15/2024 100.22  100.22  100.22  100.22  1.00 
11/13/2024 100.66  100.66  100.66  100.66  1.00 
11/12/2024 100.78  100.78  100.78  100.78  1.00 
11/06/2024 100.73  100.73  100.73  100.73  1.00 
11/05/2024 100.75  100.75  100.75  100.75  1.00 
11/01/2024 100.68  100.68  100.68  100.68  1.00 
10/31/2024 101.02  101.02  101.02  101.02  1.00 
10/30/2024 100.78  100.78  100.78  100.78  1.00 
10/28/2024 100.82  100.82  100.82  100.82  1.00 
10/25/2024 100.82  100.82  100.82  100.82  1.00 
10/24/2024 100.78  100.78  100.78  100.78  1.00 
10/22/2024 100.64  100.64  100.64  100.64  1.00 
10/21/2024 100.80  100.80  100.80  100.80  1.00 
10/17/2024 100.80  100.80  100.80  100.80  1.00 
10/16/2024 100.97  100.97  100.97  100.97  1.00 
10/15/2024 101.06  101.06  101.06  101.06  1.00 
10/11/2024 100.93  100.93  100.93  100.93  1.00 
10/10/2024 100.81  100.81  100.81  100.81  1.00 
10/09/2024 100.93  100.93  100.93  100.93  1.00 
10/08/2024 101.00  101.00  101.00  101.00  1.00 
10/07/2024 101.13  101.13  101.13  101.13  1.00 
10/04/2024 101.00  101.00  101.00  101.00  1.00 
10/03/2024 101.00  101.00  101.00  101.00  1.00 
10/02/2024 101.25  101.25  101.25  101.25  1.00 
09/30/2024 101.33  101.33  101.33  101.33  1.00 
09/27/2024 101.34  101.34  101.34  101.34  1.00 
09/26/2024 100.95  100.95  100.95  100.95  1.00 
09/24/2024 101.03  101.03  101.03  101.03  1.00 
09/23/2024 101.00  101.00  101.00  101.00  1.00 
09/20/2024 100.82  100.82  100.82  100.82  1.00 
09/17/2024 100.76  100.76  100.76  100.76  1.00 
09/16/2024 100.99  100.99  100.99  100.99  1.00 
09/13/2024 100.82  100.82  100.82  100.82  1.00 
09/12/2024 100.56  100.56  100.56  100.56  1.00 
09/11/2024 100.16  100.16  100.16  100.16  1.00 
09/10/2024 100.38  100.38  100.38  100.38  1.00 
09/09/2024 100.90  100.90  100.90  100.90  1.00 
09/05/2024 101.13  101.13  101.13  101.13  1.00 
09/04/2024 101.31  101.31  101.31  101.31  1.00 
09/03/2024 101.16  101.16  101.16  101.16  1.00 
08/30/2024 101.12  101.12  101.12  101.12  1.00 
08/28/2024 100.97  100.97  100.97  100.97  1.00 
08/26/2024 100.84  100.84  100.84  100.84  1.00 
08/23/2024 100.86  100.86  100.86  100.86  1.00 
08/22/2024 100.70  100.70  100.70  100.70  1.00 
08/21/2024 100.87  100.87  100.87  100.87  1.00 

About 08949LAB6 Bond history

08949LAB6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 08949LAB6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIG RIV STL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 08949LAB6 stock prices may prove useful in developing a viable investing in 08949LAB6

08949LAB6 Bond Technical Analysis

08949LAB6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of 08949LAB6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 08949LAB6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

08949LAB6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 08949LAB6's price direction in advance. Along with the technical and fundamental analysis of 08949LAB6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 08949LAB6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.1)
Jensen Alpha(0.08)
Total Risk Alpha(0.17)
Treynor Ratio(2.62)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in 08949LAB6 Bond

08949LAB6 financial ratios help investors to determine whether 08949LAB6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 08949LAB6 with respect to the benefits of owning 08949LAB6 security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY