BOEING CO Price History
| 097023DC6 | 92.15 1.22 1.34% |
If you're considering investing in BOEING Bond, it is important to understand the factors that can impact its price. As of today, the current price of BOEING stands at 92.15, as last reported on the 30th of November, with the highest price reaching 92.15 and the lowest price hitting 92.15 during the day. At this point, BOEING is very steady. BOEING CO secures Sharpe Ratio (or Efficiency) of 0.05, which signifies that the bond had a 0.05% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BOEING CO, which you can use to evaluate the volatility of the entity. Please confirm BOEING's Risk Adjusted Performance of 0.0252, downside deviation of 0.8442, and Mean Deviation of 0.5016 to double-check if the risk estimate we provide is consistent with the expected return of 0.0249%.
BOEING Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BOEING |
Sharpe Ratio = 0.05
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 097023DC6 |
Estimated Market Risk
| 0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average BOEING is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOEING by adding it to a well-diversified portfolio.
BOEING Bond Price History Chart
There are several ways to analyze BOEING price data. The simplest method is using a basic BOEING candlestick price chart, which shows BOEING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 93.03 |
| Lowest Price | April 10, 2524 | 86.46 |
BOEING November 30, 2024 Bond Price Synopsis
Various analyses of BOEING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOEING Bond. It can be used to describe the percentage change in the price of BOEING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOEING Bond.| BOEING Price Rate Of Daily Change | 1.01 | |
| BOEING Price Action Indicator | 0.61 |
BOEING November 30, 2024 Bond Price Analysis
BOEING Bond Price History Data
The price series of BOEING for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.57 with a coefficient of variation of 1.21. The daily prices for the period are distributed with arithmetic mean of 90.8. The median price for the last 90 days is 90.8.| Open | High | Low | Close | Volume | ||
| 03/23/6023 | 92.15 | 92.15 | 92.15 | 92.15 | 30,000 | |
| 09/03/3024 | 90.83 | 90.83 | 90.83 | 90.83 | 1.00 | |
| 12/23/3022 | 88.20 | 88.20 | 88.20 | 88.20 | 5,000,001 | |
| 04/10/2524 | 86.46 | 86.46 | 86.46 | 86.46 | 1.00 | |
| 04/01/2025 | 87.43 | 87.43 | 87.43 | 87.43 | 1.00 | |
11/30/2024 | 92.15 | 92.15 | 92.15 | 92.15 | ||
| 11/27/2024 | 90.93 | 90.93 | 90.93 | 90.93 | 1.00 | |
| 11/26/2024 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
| 11/25/2024 | 90.92 | 90.92 | 90.92 | 90.92 | 1.00 | |
| 11/22/2024 | 90.11 | 90.11 | 90.11 | 90.11 | 1.00 | |
| 11/21/2024 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
| 11/20/2024 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
| 11/19/2024 | 90.11 | 90.11 | 90.11 | 90.11 | 1.00 | |
| 11/18/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 11/15/2024 | 89.82 | 89.82 | 89.82 | 89.82 | 1.00 | |
| 11/14/2024 | 89.69 | 89.69 | 89.69 | 89.69 | 1.00 | |
| 11/13/2024 | 89.84 | 89.84 | 89.84 | 89.84 | 1.00 | |
| 11/12/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
| 11/08/2024 | 90.85 | 90.85 | 90.85 | 90.85 | 1.00 | |
| 11/07/2024 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 | |
| 11/06/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 1.00 | |
| 11/05/2024 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
| 11/04/2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1.00 | |
| 11/01/2024 | 90.48 | 90.48 | 90.48 | 90.48 | 1.00 | |
| 10/31/2024 | 91.20 | 91.20 | 91.20 | 91.20 | 1.00 | |
| 10/30/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 10/29/2024 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
| 10/28/2024 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
| 10/25/2024 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
| 10/24/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 10/23/2024 | 90.21 | 90.21 | 90.21 | 90.21 | 1.00 | |
| 10/22/2024 | 90.80 | 90.80 | 90.80 | 90.80 | 1.00 | |
| 10/21/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 10/18/2024 | 90.52 | 90.52 | 90.52 | 90.52 | 1.00 | |
| 10/17/2024 | 90.92 | 90.92 | 90.92 | 90.92 | 1.00 | |
| 10/16/2024 | 91.15 | 91.15 | 91.15 | 91.15 | 1.00 | |
| 10/15/2024 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 | |
| 10/11/2024 | 89.49 | 89.49 | 89.49 | 89.49 | 1.00 | |
| 10/10/2024 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
| 10/09/2024 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 | |
| 10/08/2024 | 90.73 | 90.73 | 90.73 | 90.73 | 1.00 | |
| 10/07/2024 | 90.54 | 90.54 | 90.54 | 90.54 | 1.00 | |
| 10/04/2024 | 91.05 | 91.05 | 91.05 | 91.05 | 1.00 | |
| 10/03/2024 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 | |
| 10/02/2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
| 10/01/2024 | 91.95 | 91.95 | 91.95 | 91.95 | 1.00 | |
| 09/30/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
| 09/27/2024 | 91.92 | 91.92 | 91.92 | 91.92 | 1.00 | |
| 09/26/2024 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
| 09/25/2024 | 91.54 | 91.54 | 91.54 | 91.54 | 1.00 | |
| 09/24/2024 | 92.11 | 92.11 | 92.11 | 92.11 | 1.00 | |
| 09/23/2024 | 91.78 | 91.78 | 91.78 | 91.78 | 1.00 | |
| 09/20/2024 | 91.95 | 91.95 | 91.95 | 91.95 | 1.00 | |
| 09/19/2024 | 92.06 | 92.06 | 92.06 | 92.06 | 1.00 | |
| 09/18/2024 | 92.21 | 92.21 | 92.21 | 92.21 | 1.00 | |
| 09/17/2024 | 92.12 | 92.12 | 92.12 | 92.12 | 1.00 | |
| 09/16/2024 | 92.22 | 92.22 | 92.22 | 92.22 | 1.00 | |
| 09/13/2024 | 93.03 | 93.03 | 93.03 | 93.03 | 1.00 | |
| 09/12/2024 | 91.81 | 91.81 | 91.81 | 91.81 | 1.00 | |
| 09/11/2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
| 09/10/2024 | 91.96 | 91.96 | 91.96 | 91.96 | 1.00 |
About BOEING Bond history
BOEING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOEING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOEING CO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOEING stock prices may prove useful in developing a viable investing in BOEING
BOEING Bond Technical Analysis
BOEING technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
BOEING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOEING's price direction in advance. Along with the technical and fundamental analysis of BOEING Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOEING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0252 | |||
| Jensen Alpha | 0.0486 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BOEING Bond
BOEING financial ratios help investors to determine whether BOEING Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BOEING with respect to the benefits of owning BOEING security.