BRANDYWINE OPER PARTNERSHIP Price History
105340AP8 | 77.62 14.33 15.58% |
If you're considering investing in BRANDYWINE Bond, it is important to understand the factors that can impact its price. As of today, the current price of BRANDYWINE stands at 77.62, as last reported on the 29th of November, with the highest price reaching 77.62 and the lowest price hitting 77.62 during the day. BRANDYWINE OPER PART retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the bond had a -0.12% return per unit of risk over the last 3 months. BRANDYWINE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRANDYWINE's market risk adjusted performance of (0.48), and Variance of 22.46 to double-check the risk estimate we provide.
BRANDYWINE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BRANDYWINE |
Sharpe Ratio = -0.1241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 105340AP8 |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BRANDYWINE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRANDYWINE by adding BRANDYWINE to a well-diversified portfolio.
BRANDYWINE Bond Price History Chart
There are several ways to analyze BRANDYWINE price data. The simplest method is using a basic BRANDYWINE candlestick price chart, which shows BRANDYWINE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 94.5 |
Lowest Price | December 31, 2024 | 70.77 |
BRANDYWINE November 29, 2024 Bond Price Synopsis
Various analyses of BRANDYWINE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRANDYWINE Bond. It can be used to describe the percentage change in the price of BRANDYWINE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRANDYWINE Bond.BRANDYWINE Price Rate Of Daily Change | 0.84 | |
BRANDYWINE Price Action Indicator | (7.16) |
BRANDYWINE November 29, 2024 Bond Price Analysis
BRANDYWINE Bond Price History Data
The price series of BRANDYWINE for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 23.73 with a coefficient of variation of 4.74. The daily prices for the period are distributed with arithmetic mean of 91.41. The median price for the last 90 days is 92.5.Open | High | Low | Close | Volume | ||
10/04/3123 | 77.62 | 77.62 | 77.62 | 77.62 | 1.00 | |
01/18/3123 | 86.83 | 86.83 | 86.83 | 86.83 | 8,000 | |
01/24/3100 | 86.14 | 86.14 | 86.14 | 86.14 | 20,000 | |
08/25/3023 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
12/31/2025 | 77.19 | 77.19 | 77.19 | 77.19 | 1.00 | |
03/31/2025 | 87.65 | 87.65 | 87.65 | 87.65 | 1.00 | |
12/31/2024 | 70.77 | 70.77 | 70.77 | 70.77 | 10,000 | |
12/23/2024 | 91.56 | 91.56 | 91.56 | 91.56 | 1.00 | |
11/29/2024 | 77.62 | 77.62 | 77.62 | 77.62 | ||
11/27/2024 | 91.95 | 91.95 | 91.95 | 91.95 | 1.00 | |
11/26/2024 | 91.69 | 91.69 | 91.69 | 91.69 | 1.00 | |
11/25/2024 | 91.89 | 91.89 | 91.89 | 91.89 | 1.00 | |
11/22/2024 | 91.42 | 91.42 | 91.42 | 91.42 | 1.00 | |
11/21/2024 | 91.06 | 91.06 | 91.06 | 91.06 | 1.00 | |
11/20/2024 | 91.05 | 91.05 | 91.05 | 91.05 | 1.00 | |
11/19/2024 | 90.74 | 90.74 | 90.74 | 90.74 | 1.00 | |
11/18/2024 | 90.81 | 90.81 | 90.81 | 90.81 | 1.00 | |
11/15/2024 | 91.39 | 91.39 | 91.39 | 91.39 | 1.00 | |
11/13/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
11/12/2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
11/08/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
11/07/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
11/06/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
11/05/2024 | 91.69 | 91.69 | 91.69 | 91.69 | 1.00 | |
11/04/2024 | 91.43 | 91.43 | 91.43 | 91.43 | 1.00 | |
11/01/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
10/31/2024 | 92.25 | 92.25 | 92.25 | 92.25 | 1.00 | |
10/30/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
10/29/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
10/28/2024 | 92.88 | 92.88 | 92.88 | 92.88 | 1.00 | |
10/24/2024 | 93.37 | 93.37 | 93.37 | 93.37 | 1.00 | |
10/23/2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
10/22/2024 | 94.29 | 94.29 | 94.29 | 94.29 | 1.00 | |
10/21/2024 | 93.86 | 93.86 | 93.86 | 93.86 | 1.00 | |
10/18/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
10/16/2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
10/10/2024 | 93.86 | 93.86 | 93.86 | 93.86 | 1.00 | |
10/09/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
10/08/2024 | 93.18 | 93.18 | 93.18 | 93.18 | 1.00 | |
10/07/2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
10/04/2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
10/03/2024 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 | |
10/02/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
10/01/2024 | 94.09 | 94.09 | 94.09 | 94.09 | 1.00 | |
09/30/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
09/27/2024 | 94.15 | 94.15 | 94.15 | 94.15 | 1.00 | |
09/26/2024 | 94.09 | 94.09 | 94.09 | 94.09 | 1.00 | |
09/25/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
09/24/2024 | 93.83 | 93.83 | 93.83 | 93.83 | 1.00 | |
09/23/2024 | 93.41 | 93.41 | 93.41 | 93.41 | 1.00 | |
09/20/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
09/19/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
09/18/2024 | 93.06 | 93.06 | 93.06 | 93.06 | 1.00 | |
09/17/2024 | 93.37 | 93.37 | 93.37 | 93.37 | 1.00 | |
09/16/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
09/13/2024 | 93.90 | 93.90 | 93.90 | 93.90 | 1.00 | |
09/12/2024 | 93.40 | 93.40 | 93.40 | 93.40 | 1.00 | |
09/10/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
09/06/2024 | 91.42 | 91.42 | 91.42 | 91.42 | 1.00 | |
09/05/2024 | 91.85 | 91.85 | 91.85 | 91.85 | 1.00 | |
09/04/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 |
About BRANDYWINE Bond history
BRANDYWINE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRANDYWINE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRANDYWINE OPER PART will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRANDYWINE stock prices may prove useful in developing a viable investing in BRANDYWINE
BRANDYWINE Bond Technical Analysis
BRANDYWINE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
BRANDYWINE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRANDYWINE's price direction in advance. Along with the technical and fundamental analysis of BRANDYWINE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRANDYWINE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BRANDYWINE Bond
BRANDYWINE financial ratios help investors to determine whether BRANDYWINE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BRANDYWINE with respect to the benefits of owning BRANDYWINE security.