BRISTOL MYERS SQUIBB CO Price History

110122DJ4   104.14  7.89  8.20%   
If you're considering investing in BRISTOL Bond, it is important to understand the factors that can impact its price. As of today, the current price of BRISTOL stands at 104.14, as last reported on the 1st of December, with the highest price reaching 104.14 and the lowest price hitting 104.14 during the day. At this point, BRISTOL is very steady. BRISTOL MYERS SQUIBB secures Sharpe Ratio (or Efficiency) of 0.069, which signifies that the bond had a 0.069% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for BRISTOL MYERS SQUIBB CO, which you can use to evaluate the volatility of the entity. Please confirm BRISTOL's Risk Adjusted Performance of 0.036, mean deviation of 1.78, and Semi Deviation of 3.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
BRISTOL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk110122DJ4High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BRISTOL is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRISTOL by adding it to a well-diversified portfolio.

BRISTOL Bond Price History Chart

There are several ways to analyze BRISTOL price data. The simplest method is using a basic BRISTOL candlestick price chart, which shows BRISTOL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 2424122.42
Lowest PriceNovember 20, 202493.96

BRISTOL December 1, 2024 Bond Price Synopsis

Various analyses of BRISTOL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRISTOL Bond. It can be used to describe the percentage change in the price of BRISTOL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRISTOL Bond.
BRISTOL Price Rate Of Daily Change 1.08 
BRISTOL Price Action Indicator 3.95 

BRISTOL December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BRISTOL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRISTOL intraday prices and daily technical indicators to check the level of noise trading in BRISTOL and then apply it to test your longer-term investment strategies against BRISTOL.

BRISTOL Bond Price History Data

The price series of BRISTOL for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 28.46 with a coefficient of variation of 4.08. The daily prices for the period are distributed with arithmetic mean of 98.29. The median price for the last 90 days is 98.38.
OpenHighLowCloseVolume
12/03/9022 104.14  104.14  104.14  104.14  88,000 
06/24/6024 94.63  94.63  94.63  94.63  1.00 
07/20/3123 100.64  100.64  100.64  100.64  1.00 
03/04/2424 122.42  122.42  122.42  122.42  2,503,000 
06/03/2025 98.65  98.65  98.65  98.65  10,000 
12/01/2024
 104.14  104.14  104.14  104.14 
11/29/2024 96.25  96.25  96.25  96.25  1.00 
11/27/2024 95.97  95.97  95.97  95.97  1.00 
11/26/2024 95.49  95.49  95.49  95.49  1.00 
11/25/2024 95.70  95.70  95.70  95.70  1.00 
11/22/2024 94.28  94.28  94.28  94.28  1.00 
11/21/2024 95.98  95.98  95.98  95.98  1.00 
11/20/2024 93.96  93.96  93.96  93.96  1.00 
11/19/2024 94.23  94.23  94.23  94.23  1.00 
11/18/2024 94.33  94.33  94.33  94.33  1.00 
11/15/2024 94.17  94.17  94.17  94.17  1.00 
11/14/2024 94.28  94.28  94.28  94.28  1.00 
11/13/2024 94.40  94.40  94.40  94.40  1.00 
11/12/2024 94.09  94.09  94.09  94.09  1.00 
11/11/2024 95.90  95.90  95.90  95.90  1.00 
11/08/2024 96.14  96.14  96.14  96.14  1.00 
11/06/2024 96.20  96.20  96.20  96.20  1.00 
11/05/2024 97.73  97.73  97.73  97.73  1.00 
11/04/2024 95.28  95.28  95.28  95.28  1.00 
11/01/2024 93.99  93.99  93.99  93.99  1.00 
10/31/2024 96.99  96.99  96.99  96.99  1.00 
10/30/2024 95.32  95.32  95.32  95.32  1.00 
10/29/2024 95.22  95.22  95.22  95.22  1.00 
10/28/2024 94.88  94.88  94.88  94.88  1.00 
10/25/2024 95.14  95.14  95.14  95.14  1.00 
10/24/2024 97.19  97.19  97.19  97.19  1.00 
10/23/2024 94.49  94.49  94.49  94.49  1.00 
10/22/2024 95.59  95.59  95.59  95.59  1.00 
10/21/2024 98.30  98.30  98.30  98.30  1.00 
10/18/2024 99.67  99.67  99.67  99.67  1.00 
10/17/2024 99.67  99.67  99.67  99.67  1.00 
10/16/2024 98.59  98.59  98.59  98.59  1.00 
10/15/2024 98.95  98.95  98.95  98.95  1.00 
10/11/2024 98.52  98.52  98.52  98.52  1.00 
10/10/2024 98.34  98.34  98.34  98.34  1.00 
10/09/2024 97.56  97.56  97.56  97.56  1.00 
10/08/2024 98.40  98.40  98.40  98.40  1.00 
10/07/2024 98.67  98.67  98.67  98.67  1.00 
10/04/2024 99.20  99.20  99.20  99.20  1.00 
10/03/2024 100.03  100.03  100.03  100.03  1.00 
10/02/2024 103.09  103.09  103.09  103.09  1.00 
10/01/2024 101.09  101.09  101.09  101.09  1.00 
09/27/2024 100.41  100.41  100.41  100.41  1.00 
09/26/2024 99.65  99.65  99.65  99.65  1.00 
09/25/2024 100.20  100.20  100.20  100.20  1.00 
09/24/2024 101.73  101.73  101.73  101.73  1.00 
09/23/2024 100.90  100.90  100.90  100.90  1.00 
09/20/2024 101.05  101.05  101.05  101.05  1.00 
09/19/2024 100.82  100.82  100.82  100.82  1.00 
09/17/2024 101.69  101.69  101.69  101.69  1.00 
09/13/2024 101.55  101.55  101.55  101.55  1.00 
09/12/2024 101.31  101.31  101.31  101.31  1.00 
09/10/2024 100.77  100.77  100.77  100.77  1.00 
09/06/2024 99.95  99.95  99.95  99.95  1.00 
09/05/2024 99.84  99.84  99.84  99.84  1.00 
09/04/2024 99.05  99.05  99.05  99.05  1.00 

About BRISTOL Bond history

BRISTOL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRISTOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRISTOL MYERS SQUIBB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRISTOL stock prices may prove useful in developing a viable investing in BRISTOL

BRISTOL Bond Technical Analysis

BRISTOL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BRISTOL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRISTOL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

BRISTOL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRISTOL's price direction in advance. Along with the technical and fundamental analysis of BRISTOL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRISTOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BRISTOL Bond

BRISTOL financial ratios help investors to determine whether BRISTOL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BRISTOL with respect to the benefits of owning BRISTOL security.