CZR 7 15 FEB 30 Price History

12769GAB6   95.47  7.85  7.60%   
If you're considering investing in 12769GAB6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 12769GAB6 stands at 95.47, as last reported on the 1st of December, with the highest price reaching 95.47 and the lowest price hitting 95.47 during the day. 12769GAB6 secures Sharpe Ratio (or Efficiency) of -0.0118, which signifies that the bond had a -0.0118% return per unit of risk over the last 3 months. CZR 7 15 FEB 30 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 12769GAB6's Risk Adjusted Performance of (0.08), standard deviation of 1.13, and Mean Deviation of 0.5399 to double-check the risk estimate we provide.
  
12769GAB6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns12769GAB6

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 12769GAB6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 12769GAB6 by adding 12769GAB6 to a well-diversified portfolio.

12769GAB6 Bond Price History Chart

There are several ways to analyze 12769GAB6 price data. The simplest method is using a basic 12769GAB6 candlestick price chart, which shows 12769GAB6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024104.77
Lowest PriceDecember 1, 202495.47

12769GAB6 December 1, 2024 Bond Price Synopsis

Various analyses of 12769GAB6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 12769GAB6 Bond. It can be used to describe the percentage change in the price of 12769GAB6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 12769GAB6 Bond.
12769GAB6 Price Rate Of Daily Change 0.92 
12769GAB6 Price Action Indicator(3.92)

12769GAB6 December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 12769GAB6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 12769GAB6 intraday prices and daily technical indicators to check the level of noise trading in 12769GAB6 and then apply it to test your longer-term investment strategies against 12769GAB6.

12769GAB6 Bond Price History Data

The price series of 12769GAB6 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.3 with a coefficient of variation of 1.58. The daily prices for the period are distributed with arithmetic mean of 103.07. The median price for the last 90 days is 103.34.
OpenHighLowCloseVolume
10/18/6023 95.47  95.47  95.47  95.47  1.00 
02/28/6023 99.81  99.81  99.81  99.81  1.00 
10/02/3123 97.20  97.20  97.20  97.20  1.00 
09/08/2523 98.38  98.38  98.38  98.38  1.00 
10/08/2324 103.50  103.50  103.50  103.50  1.00 
03/06/2123 99.75  99.75  99.75  99.75  1.00 
12/31/2025 103.13  103.13  103.13  103.13  1.00 
04/01/2025 101.88  101.88  101.88  101.88  1.00 
12/01/2024
 95.47  95.47  95.47  95.47 
11/29/2024 103.32  103.32  103.32  103.32  1.00 
11/27/2024 103.02  103.02  103.02  103.02  1.00 
11/26/2024 103.03  103.03  103.03  103.03  1.00 
11/25/2024 103.12  103.12  103.12  103.12  1.00 
11/22/2024 103.05  103.05  103.05  103.05  1.00 
11/21/2024 103.03  103.03  103.03  103.03  1.00 
11/20/2024 102.89  102.89  102.89  102.89  1.00 
11/19/2024 103.06  103.06  103.06  103.06  1.00 
11/18/2024 102.63  102.63  102.63  102.63  1.00 
11/15/2024 102.22  102.22  102.22  102.22  1.00 
11/14/2024 102.88  102.88  102.88  102.88  1.00 
11/13/2024 103.13  103.13  103.13  103.13  1.00 
11/12/2024 103.13  103.13  103.13  103.13  1.00 
11/08/2024 103.47  103.47  103.47  103.47  1.00 
11/07/2024 103.26  103.26  103.26  103.26  1.00 
11/06/2024 102.44  102.44  102.44  102.44  1.00 
11/05/2024 102.49  102.49  102.49  102.49  1.00 
11/04/2024 102.67  102.67  102.67  102.67  1.00 
11/01/2024 102.75  102.75  102.75  102.75  1.00 
10/31/2024 102.63  102.63  102.63  102.63  1.00 
10/30/2024 103.23  103.23  103.23  103.23  1.00 
10/29/2024 103.27  103.27  103.27  103.27  1.00 
10/28/2024 103.38  103.38  103.38  103.38  1.00 
10/25/2024 103.25  103.25  103.25  103.25  1.00 
10/24/2024 103.15  103.15  103.15  103.15  1.00 
10/23/2024 102.75  102.75  102.75  102.75  1.00 
10/22/2024 103.05  103.05  103.05  103.05  1.00 
10/21/2024 103.38  103.38  103.38  103.38  1.00 
10/18/2024 103.51  103.51  103.51  103.51  1.00 
10/17/2024 103.40  103.40  103.40  103.40  1.00 
10/16/2024 103.75  103.75  103.75  103.75  1.00 
10/15/2024 103.38  103.38  103.38  103.38  1.00 
10/11/2024 103.48  103.48  103.48  103.48  1.00 
10/10/2024 103.25  103.25  103.25  103.25  1.00 
10/09/2024 103.34  103.34  103.34  103.34  1.00 
10/08/2024 103.50  103.50  103.50  103.50  1.00 
10/07/2024 103.50  103.50  103.50  103.50  1.00 
10/04/2024 103.94  103.94  103.94  103.94  1.00 
10/03/2024 104.38  104.38  104.38  104.38  1.00 
10/02/2024 104.38  104.38  104.38  104.38  1.00 
10/01/2024 104.68  104.68  104.68  104.68  1.00 
09/30/2024 104.57  104.57  104.57  104.57  1.00 
09/27/2024 104.77  104.77  104.77  104.77  1.00 
09/26/2024 104.40  104.40  104.40  104.40  1.00 
09/25/2024 104.25  104.25  104.25  104.25  1.00 
09/24/2024 104.34  104.34  104.34  104.34  1.00 
09/23/2024 104.38  104.38  104.38  104.38  1.00 
09/20/2024 104.69  104.69  104.69  104.69  1.00 
09/19/2024 104.77  104.77  104.77  104.77  1.00 
09/18/2024 104.26  104.26  104.26  104.26  1.00 
09/17/2024 104.30  104.30  104.30  104.30  1.00 
09/16/2024 104.00  104.00  104.00  104.00  1.00 

About 12769GAB6 Bond history

12769GAB6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 12769GAB6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 12769GAB6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 12769GAB6 stock prices may prove useful in developing a viable investing in 12769GAB6

12769GAB6 Bond Technical Analysis

12769GAB6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 12769GAB6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 12769GAB6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

12769GAB6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 12769GAB6's price direction in advance. Along with the technical and fundamental analysis of 12769GAB6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 12769GAB6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 12769GAB6 Bond

12769GAB6 financial ratios help investors to determine whether 12769GAB6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 12769GAB6 with respect to the benefits of owning 12769GAB6 security.