CARDINAL HEALTH INC Price History
| 14149YBB3 | 82.97 2.59 3.03% |
If you're considering investing in CARDINAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of CARDINAL stands at 82.97, as last reported on the 28th of November, with the highest price reaching 82.97 and the lowest price hitting 82.97 during the day. CARDINAL HEALTH INC secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13% return per unit of risk over the last 3 months. CARDINAL HEALTH INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CARDINAL's Coefficient Of Variation of (7,707), mean deviation of 0.7878, and Variance of 1.05 to double-check the risk estimate we provide.
CARDINAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CARDINAL |
Sharpe Ratio = -0.1342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 14149YBB3 |
Estimated Market Risk
| 1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CARDINAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CARDINAL by adding CARDINAL to a well-diversified portfolio.
CARDINAL Bond Price History Chart
There are several ways to analyze CARDINAL price data. The simplest method is using a basic CARDINAL candlestick price chart, which shows CARDINAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 90.64 |
| Lowest Price | July 24, 2024 | 82.58 |
CARDINAL November 28, 2024 Bond Price Synopsis
Various analyses of CARDINAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CARDINAL Bond. It can be used to describe the percentage change in the price of CARDINAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CARDINAL Bond.| CARDINAL Price Action Indicator | (1.30) | |
| CARDINAL Price Rate Of Daily Change | 0.97 |
CARDINAL November 28, 2024 Bond Price Analysis
CARDINAL Bond Price History Data
The price series of CARDINAL for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.06 with a coefficient of variation of 2.48. The daily prices for the period are distributed with arithmetic mean of 85.98. The median price for the last 90 days is 85.53.| Open | High | Low | Close | Volume | ||
| 03/08/8023 | 82.97 | 82.97 | 82.97 | 82.97 | 550,000 | |
| 12/31/2024 | 84.27 | 84.27 | 84.27 | 84.27 | 1.00 | |
11/28/2024 | 82.97 | 82.97 | 82.97 | 82.97 | ||
| 11/26/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 1.00 | |
| 11/25/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00 | |
| 11/21/2024 | 83.69 | 83.69 | 83.69 | 83.69 | 1.00 | |
| 11/18/2024 | 84.41 | 84.41 | 84.41 | 84.41 | 1.00 | |
| 11/15/2024 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00 | |
| 11/12/2024 | 84.47 | 84.47 | 84.47 | 84.47 | 1.00 | |
| 11/04/2024 | 85.32 | 85.32 | 85.32 | 85.32 | 1.00 | |
| 10/29/2024 | 84.81 | 84.81 | 84.81 | 84.81 | 1.00 | |
| 10/25/2024 | 85.46 | 85.46 | 85.46 | 85.46 | 1.00 | |
| 10/24/2024 | 85.59 | 85.59 | 85.59 | 85.59 | 1.00 | |
| 10/23/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 10/22/2024 | 85.53 | 85.53 | 85.53 | 85.53 | 1.00 | |
| 10/21/2024 | 85.47 | 85.47 | 85.47 | 85.47 | 1.00 | |
| 10/18/2024 | 86.85 | 86.85 | 86.85 | 86.85 | 1.00 | |
| 10/17/2024 | 86.61 | 86.61 | 86.61 | 86.61 | 1.00 | |
| 10/15/2024 | 85.26 | 85.26 | 85.26 | 85.26 | 1.00 | |
| 10/10/2024 | 87.05 | 87.05 | 87.05 | 87.05 | 1.00 | |
| 10/04/2024 | 87.54 | 87.54 | 87.54 | 87.54 | 1.00 | |
| 10/02/2024 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00 | |
| 10/01/2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
| 09/30/2024 | 89.40 | 89.40 | 89.40 | 89.40 | 1.00 | |
| 09/26/2024 | 89.02 | 89.02 | 89.02 | 89.02 | 1.00 | |
| 09/25/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 09/20/2024 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
| 09/19/2024 | 90.23 | 90.23 | 90.23 | 90.23 | 1.00 | |
| 09/18/2024 | 90.09 | 90.09 | 90.09 | 90.09 | 1.00 | |
| 09/17/2024 | 90.64 | 90.64 | 90.64 | 90.64 | 1.00 | |
| 09/12/2024 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
| 09/09/2024 | 88.76 | 88.76 | 88.76 | 88.76 | 1.00 | |
| 09/06/2024 | 88.89 | 88.89 | 88.89 | 88.89 | 1.00 | |
| 09/04/2024 | 87.79 | 87.79 | 87.79 | 87.79 | 1.00 | |
| 09/03/2024 | 87.37 | 87.37 | 87.37 | 87.37 | 1.00 | |
| 08/28/2024 | 86.78 | 86.78 | 86.78 | 86.78 | 1.00 | |
| 08/23/2024 | 87.84 | 87.84 | 87.84 | 87.84 | 1.00 | |
| 08/22/2024 | 87.09 | 87.09 | 87.09 | 87.09 | 1.00 | |
| 08/21/2024 | 87.98 | 87.98 | 87.98 | 87.98 | 1.00 | |
| 08/19/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 08/14/2024 | 87.75 | 87.75 | 87.75 | 87.75 | 1.00 | |
| 08/13/2024 | 86.84 | 86.84 | 86.84 | 86.84 | 1.00 | |
| 08/12/2024 | 86.56 | 86.56 | 86.56 | 86.56 | 1.00 | |
| 08/08/2024 | 85.81 | 85.81 | 85.81 | 85.81 | 1.00 | |
| 08/07/2024 | 85.96 | 85.96 | 85.96 | 85.96 | 1.00 | |
| 07/31/2024 | 85.23 | 85.23 | 85.23 | 85.23 | 1.00 | |
| 07/26/2024 | 83.32 | 83.32 | 83.32 | 83.32 | 1.00 | |
| 07/25/2024 | 82.97 | 82.97 | 82.97 | 82.97 | 1.00 | |
| 07/24/2024 | 82.58 | 82.58 | 82.58 | 82.58 | 1.00 | |
| 07/18/2024 | 85.13 | 85.13 | 85.13 | 85.13 | 1.00 | |
| 07/17/2024 | 84.75 | 84.75 | 84.75 | 84.75 | 1.00 | |
| 07/16/2024 | 84.63 | 84.63 | 84.63 | 84.63 | 1.00 | |
| 07/15/2024 | 84.47 | 84.47 | 84.47 | 84.47 | 1.00 | |
| 07/12/2024 | 84.78 | 84.78 | 84.78 | 84.78 | 1.00 | |
| 07/05/2024 | 83.98 | 83.98 | 83.98 | 83.98 | 1.00 | |
| 06/28/2024 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00 | |
| 06/25/2024 | 84.38 | 84.38 | 84.38 | 84.38 | 1.00 | |
| 06/21/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 1.00 | |
| 06/13/2024 | 85.48 | 85.48 | 85.48 | 85.48 | 1.00 | |
| 06/10/2024 | 83.70 | 83.70 | 83.70 | 83.70 | 1.00 | |
| 06/07/2024 | 84.27 | 84.27 | 84.27 | 84.27 | 1.00 |
About CARDINAL Bond history
CARDINAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CARDINAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CARDINAL HEALTH INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CARDINAL stock prices may prove useful in developing a viable investing in CARDINAL
Cardinal Health, Inc. is a global healthcare services company providing products and services that help pharmacies, hospitals, surgery centers, physician offices and other healthcare providers. During the fiscal year ended June 30, 2011 , the Company operated in two segments Pharmaceutical and Medical.
CARDINAL Bond Technical Analysis
CARDINAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
CARDINAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CARDINAL's price direction in advance. Along with the technical and fundamental analysis of CARDINAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CARDINAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CARDINAL Bond
CARDINAL financial ratios help investors to determine whether CARDINAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CARDINAL with respect to the benefits of owning CARDINAL security.