CHARTER MUNICATIONS OPER Price History

161175BL7   75.59  9.78  11.46%   
If you're considering investing in CHARTER Bond, it is important to understand the factors that can impact its price. As of today, the current price of CHARTER stands at 75.59, as last reported on the 1st of December, with the highest price reaching 75.59 and the lowest price hitting 75.59 during the day. CHARTER MUNICATIONS OPER retains Efficiency (Sharpe Ratio) of -0.0983, which signifies that the bond had a -0.0983% return per unit of risk over the last 3 months. CHARTER exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHARTER's variance of 5.29, and Market Risk Adjusted Performance of 1.01 to double-check the risk estimate we provide.
  
CHARTER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns161175BL7

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average CHARTER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHARTER by adding CHARTER to a well-diversified portfolio.

CHARTER Bond Price History Chart

There are several ways to analyze CHARTER price data. The simplest method is using a basic CHARTER candlestick price chart, which shows CHARTER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202485.68
Lowest PriceOctober 4, 220274.93

CHARTER December 1, 2024 Bond Price Synopsis

Various analyses of CHARTER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHARTER Bond. It can be used to describe the percentage change in the price of CHARTER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHARTER Bond.
CHARTER Price Rate Of Daily Change 0.89 
CHARTER Price Action Indicator(4.89)

CHARTER December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHARTER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHARTER intraday prices and daily technical indicators to check the level of noise trading in CHARTER and then apply it to test your longer-term investment strategies against CHARTER.

CHARTER Bond Price History Data

The price series of CHARTER for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.75 with a coefficient of variation of 2.29. The daily prices for the period are distributed with arithmetic mean of 83.3. The median price for the last 90 days is 83.71.
OpenHighLowCloseVolume
04/16/9024 75.59  75.59  75.59  75.59  1.00 
03/31/7024 80.55  80.55  80.55  80.55  130,000 
12/22/3023 85.63  85.63  85.63  85.63  1.00 
04/28/3023 81.85  81.85  81.85  81.85  1,000,000 
04/26/2923 81.34  81.34  81.34  81.34  238,000 
10/04/2202 74.93  74.93  74.93  74.93  1.00 
12/01/2024
 75.59  75.59  75.59  75.59 
11/29/2024 85.37  85.37  85.37  85.37  1.00 
11/27/2024 84.86  84.86  84.86  84.86  1.00 
11/26/2024 84.68  84.68  84.68  84.68  1.00 
11/25/2024 84.81  84.81  84.81  84.81  1.00 
11/22/2024 83.35  83.35  83.35  83.35  1.00 
11/21/2024 83.71  83.71  83.71  83.71  1.00 
11/20/2024 83.57  83.57  83.57  83.57  1.00 
11/19/2024 83.72  83.72  83.72  83.72  1.00 
11/18/2024 83.81  83.81  83.81  83.81  1.00 
11/15/2024 83.26  83.26  83.26  83.26  1.00 
11/14/2024 83.77  83.77  83.77  83.77  1.00 
11/13/2024 83.38  83.38  83.38  83.38  1.00 
11/12/2024 84.03  84.03  84.03  84.03  1.00 
11/08/2024 85.25  85.25  85.25  85.25  1.00 
11/07/2024 84.86  84.86  84.86  84.86  1.00 
11/06/2024 83.05  83.05  83.05  83.05  1.00 
11/05/2024 83.51  83.51  83.51  83.51  1.00 
11/04/2024 82.90  82.90  82.90  82.90  1.00 
11/01/2024 81.31  81.31  81.31  81.31  1.00 
10/31/2024 81.85  81.85  81.85  81.85  1.00 
10/30/2024 81.62  81.62  81.62  81.62  1.00 
10/29/2024 81.68  81.68  81.68  81.68  1.00 
10/28/2024 81.49  81.49  81.49  81.49  1.00 
10/25/2024 81.92  81.92  81.92  81.92  1.00 
10/24/2024 81.86  81.86  81.86  81.86  1.00 
10/23/2024 81.41  81.41  81.41  81.41  1.00 
10/22/2024 81.58  81.58  81.58  81.58  1.00 
10/21/2024 81.48  81.48  81.48  81.48  1.00 
10/18/2024 82.96  82.96  82.96  82.96  1.00 
10/17/2024 83.31  83.31  83.31  83.31  1.00 
10/16/2024 84.28  84.28  84.28  84.28  1.00 
10/15/2024 83.83  83.83  83.83  83.83  1.00 
10/11/2024 83.02  83.02  83.02  83.02  1.00 
10/10/2024 83.08  83.08  83.08  83.08  1.00 
10/09/2024 82.87  82.87  82.87  82.87  1.00 
10/08/2024 83.00  83.00  83.00  83.00  1.00 
10/07/2024 83.00  83.00  83.00  83.00  1.00 
10/04/2024 83.02  83.02  83.02  83.02  1.00 
10/03/2024 83.94  83.94  83.94  83.94  1.00 
10/02/2024 84.26  84.26  84.26  84.26  1.00 
10/01/2024 83.63  83.63  83.63  83.63  1.00 
09/30/2024 84.18  84.18  84.18  84.18  1.00 
09/27/2024 84.16  84.16  84.16  84.16  1.00 
09/26/2024 83.94  83.94  83.94  83.94  1.00 
09/25/2024 84.48  84.48  84.48  84.48  1.00 
09/24/2024 85.32  85.32  85.32  85.32  1.00 
09/23/2024 85.49  85.49  85.49  85.49  1.00 
09/20/2024 85.20  85.20  85.20  85.20  1.00 
09/19/2024 85.44  85.44  85.44  85.44  1.00 
09/18/2024 85.06  85.06  85.06  85.06  1.00 
09/17/2024 85.66  85.66  85.66  85.66  1.00 
09/16/2024 85.68  85.68  85.68  85.68  1.00 
09/13/2024 84.86  84.86  84.86  84.86  1.00 
09/12/2024 84.04  84.04  84.04  84.04  1.00 

About CHARTER Bond history

CHARTER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHARTER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHARTER MUNICATIONS OPER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHARTER stock prices may prove useful in developing a viable investing in CHARTER

CHARTER Bond Technical Analysis

CHARTER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CHARTER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHARTER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

CHARTER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHARTER's price direction in advance. Along with the technical and fundamental analysis of CHARTER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHARTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CHARTER Bond

CHARTER financial ratios help investors to determine whether CHARTER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHARTER with respect to the benefits of owning CHARTER security.