CHEVRON USA INC Price History

166756AU0   98.11  3.07  3.03%   
If you're considering investing in CHEVRON Bond, it is important to understand the factors that can impact its price. As of today, the current price of CHEVRON stands at 98.11, as last reported on the 29th of November, with the highest price reaching 98.11 and the lowest price hitting 98.11 during the day. CHEVRON USA INC secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13% return per unit of risk over the last 3 months. CHEVRON USA INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHEVRON's Standard Deviation of 1.1, mean deviation of 0.6858, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
CHEVRON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns166756AU0

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average CHEVRON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHEVRON by adding CHEVRON to a well-diversified portfolio.

CHEVRON Bond Price History Chart

There are several ways to analyze CHEVRON price data. The simplest method is using a basic CHEVRON candlestick price chart, which shows CHEVRON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024107.11
Lowest PriceNovember 29, 202498.11

CHEVRON November 29, 2024 Bond Price Synopsis

Various analyses of CHEVRON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHEVRON Bond. It can be used to describe the percentage change in the price of CHEVRON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHEVRON Bond.
CHEVRON Price Rate Of Daily Change 0.97 
CHEVRON Price Action Indicator(1.54)

CHEVRON November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHEVRON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHEVRON intraday prices and daily technical indicators to check the level of noise trading in CHEVRON and then apply it to test your longer-term investment strategies against CHEVRON.

CHEVRON Bond Price History Data

The price series of CHEVRON for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.0 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 102.77. The median price for the last 90 days is 102.93.
OpenHighLowCloseVolume
04/22/3124 98.11  98.11  98.11  98.11  1.00 
09/06/3122 103.66  103.66  103.66  103.66  30,000 
06/30/2025 99.51  99.51  99.51  99.51  1.00 
11/29/2024
 98.11  98.11  98.11  98.11 
11/27/2024 101.18  101.18  101.18  101.18  1.00 
11/25/2024 100.69  100.69  100.69  100.69  1.00 
11/22/2024 99.22  99.22  99.22  99.22  1.00 
11/21/2024 99.70  99.70  99.70  99.70  1.00 
11/20/2024 99.60  99.60  99.60  99.60  1.00 
11/19/2024 99.85  99.85  99.85  99.85  1.00 
11/18/2024 99.58  99.58  99.58  99.58  1.00 
11/15/2024 99.09  99.09  99.09  99.09  1.00 
11/14/2024 99.00  99.00  99.00  99.00  1.00 
11/13/2024 101.26  101.26  101.26  101.26  1.00 
11/12/2024 100.41  100.41  100.41  100.41  1.00 
11/08/2024 101.28  101.28  101.28  101.28  1.00 
11/07/2024 100.49  100.49  100.49  100.49  1.00 
11/06/2024 101.79  101.79  101.79  101.79  1.00 
11/05/2024 100.82  100.82  100.82  100.82  1.00 
11/04/2024 99.69  99.69  99.69  99.69  1.00 
11/01/2024 98.63  98.63  98.63  98.63  1.00 
10/31/2024 99.58  99.58  99.58  99.58  1.00 
10/30/2024 99.80  99.80  99.80  99.80  1.00 
10/29/2024 100.21  100.21  100.21  100.21  1.00 
10/28/2024 100.13  100.13  100.13  100.13  1.00 
10/25/2024 100.08  100.08  100.08  100.08  1.00 
10/24/2024 100.84  100.84  100.84  100.84  1.00 
10/23/2024 100.74  100.74  100.74  100.74  1.00 
10/22/2024 101.35  101.35  101.35  101.35  1.00 
10/21/2024 102.93  102.93  102.93  102.93  1.00 
10/18/2024 102.03  102.03  102.03  102.03  1.00 
10/17/2024 102.01  102.01  102.01  102.01  1.00 
10/11/2024 102.79  102.79  102.79  102.79  1.00 
10/10/2024 102.45  102.45  102.45  102.45  1.00 
10/09/2024 102.82  102.82  102.82  102.82  1.00 
10/08/2024 102.83  102.83  102.83  102.83  1.00 
10/07/2024 102.97  102.97  102.97  102.97  1.00 
10/04/2024 103.38  103.38  103.38  103.38  1.00 
10/03/2024 104.35  104.35  104.35  104.35  1.00 
10/02/2024 104.35  104.35  104.35  104.35  1.00 
10/01/2024 105.46  105.46  105.46  105.46  1.00 
09/30/2024 105.09  105.09  105.09  105.09  1.00 
09/27/2024 105.19  105.19  105.19  105.19  1.00 
09/26/2024 105.12  105.12  105.12  105.12  1.00 
09/24/2024 105.36  105.36  105.36  105.36  1.00 
09/20/2024 105.98  105.98  105.98  105.98  1.00 
09/19/2024 105.65  105.65  105.65  105.65  1.00 
09/17/2024 106.53  106.53  106.53  106.53  1.00 
09/16/2024 107.11  107.11  107.11  107.11  1.00 
09/13/2024 106.98  106.98  106.98  106.98  1.00 
09/11/2024 106.44  106.44  106.44  106.44  1.00 
09/10/2024 106.23  106.23  106.23  106.23  1.00 
09/09/2024 105.98  105.98  105.98  105.98  1.00 
09/06/2024 106.00  106.00  106.00  106.00  1.00 
09/05/2024 105.87  105.87  105.87  105.87  1.00 
09/04/2024 104.91  104.91  104.91  104.91  1.00 
09/03/2024 103.98  103.98  103.98  103.98  1.00 
08/29/2024 104.60  104.60  104.60  104.60  1.00 
08/27/2024 104.29  104.29  104.29  104.29  1.00 
08/26/2024 105.33  105.33  105.33  105.33  1.00 
08/22/2024 104.81  104.81  104.81  104.81  1.00 

About CHEVRON Bond history

CHEVRON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHEVRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHEVRON USA INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHEVRON stock prices may prove useful in developing a viable investing in CHEVRON

CHEVRON Bond Technical Analysis

CHEVRON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CHEVRON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHEVRON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

CHEVRON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHEVRON's price direction in advance. Along with the technical and fundamental analysis of CHEVRON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHEVRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CHEVRON Bond

CHEVRON financial ratios help investors to determine whether CHEVRON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHEVRON with respect to the benefits of owning CHEVRON security.