CITIGROUP INC 6625 Price History

172967BL4   107.53  1.49  1.37%   
If you're considering investing in CITIGROUP Bond, it is important to understand the factors that can impact its price. As of today, the current price of CITIGROUP stands at 107.53, as last reported on the 30th of November, with the highest price reaching 107.53 and the lowest price hitting 107.53 during the day. CITIGROUP INC 6625 secures Sharpe Ratio (or Efficiency) of -0.0514, which signifies that the bond had a -0.0514% return per unit of volatility over the last 3 months. CITIGROUP INC 6625 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CITIGROUP's risk adjusted performance of (0.02), and Mean Deviation of 0.8171 to double-check the risk estimate we provide.
  
CITIGROUP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns172967BL4

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CITIGROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CITIGROUP by adding CITIGROUP to a well-diversified portfolio.

CITIGROUP Bond Price History Chart

There are several ways to analyze CITIGROUP price data. The simplest method is using a basic CITIGROUP candlestick price chart, which shows CITIGROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024111.91
Lowest PriceFebruary 28, 4023104.58

CITIGROUP November 30, 2024 Bond Price Synopsis

Various analyses of CITIGROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CITIGROUP Bond. It can be used to describe the percentage change in the price of CITIGROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CITIGROUP Bond.
CITIGROUP Price Action Indicator(0.74)
CITIGROUP Price Rate Of Daily Change 0.99 

CITIGROUP November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CITIGROUP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CITIGROUP intraday prices and daily technical indicators to check the level of noise trading in CITIGROUP and then apply it to test your longer-term investment strategies against CITIGROUP.

CITIGROUP Bond Price History Data

The price series of CITIGROUP for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.33 with a coefficient of variation of 1.53. The daily prices for the period are distributed with arithmetic mean of 109.23. The median price for the last 90 days is 109.03.
OpenHighLowCloseVolume
09/09/9022 107.53  107.53  107.53  107.53  2,875,000 
09/17/5024 111.79  111.79  111.79  111.79  1.00 
02/28/4023 104.58  104.58  104.58  104.58  1.00 
02/27/3131 106.73  106.73  106.73  106.73  1.00 
06/18/3124 109.55  109.55  109.55  109.55  1.00 
05/16/3124 107.12  107.12  107.12  107.12  1.00 
07/19/3123 106.01  106.01  106.01  106.01  1.00 
06/25/3024 107.41  107.41  107.41  107.41  1.00 
11/28/2220 106.33  106.33  106.33  106.33  50,000 
12/31/2025 109.61  109.61  109.61  109.61  1.00 
07/01/2025 106.63  106.63  106.63  106.63  1.00 
12/31/2024 107.73  107.73  107.73  107.73  100,000 
11/30/2024
 107.53  107.53  107.53  107.53 
11/29/2024 109.02  109.02  109.02  109.02  1.00 
11/27/2024 109.03  109.03  109.03  109.03  1.00 
11/26/2024 108.33  108.33  108.33  108.33  1.00 
11/25/2024 108.49  108.49  108.49  108.49  1.00 
11/22/2024 107.71  107.71  107.71  107.71  1.00 
11/21/2024 107.95  107.95  107.95  107.95  1.00 
11/20/2024 108.18  108.18  108.18  108.18  1.00 
11/19/2024 108.04  108.04  108.04  108.04  1.00 
11/18/2024 107.76  107.76  107.76  107.76  1.00 
11/15/2024 108.07  108.07  108.07  108.07  1.00 
11/14/2024 107.68  107.68  107.68  107.68  1.00 
11/13/2024 108.50  108.50  108.50  108.50  1.00 
11/12/2024 108.11  108.11  108.11  108.11  1.00 
11/08/2024 109.03  109.03  109.03  109.03  1.00 
11/07/2024 109.34  109.34  109.34  109.34  1.00 
11/06/2024 108.04  108.04  108.04  108.04  1.00 
11/05/2024 108.34  108.34  108.34  108.34  1.00 
11/04/2024 108.12  108.12  108.12  108.12  1.00 
11/01/2024 107.48  107.48  107.48  107.48  1.00 
10/31/2024 108.05  108.05  108.05  108.05  1.00 
10/30/2024 108.54  108.54  108.54  108.54  1.00 
10/29/2024 108.54  108.54  108.54  108.54  1.00 
10/28/2024 108.69  108.69  108.69  108.69  1.00 
10/25/2024 108.71  108.71  108.71  108.71  1.00 
10/24/2024 108.85  108.85  108.85  108.85  1.00 
10/23/2024 108.60  108.60  108.60  108.60  1.00 
10/22/2024 109.12  109.12  109.12  109.12  1.00 
10/21/2024 109.62  109.62  109.62  109.62  1.00 
10/18/2024 110.06  110.06  110.06  110.06  1.00 
10/17/2024 111.91  111.91  111.91  111.91  1.00 
10/16/2024 110.22  110.22  110.22  110.22  1.00 
10/15/2024 110.51  110.51  110.51  110.51  1.00 
10/11/2024 110.08  110.08  110.08  110.08  1.00 
10/10/2024 110.25  110.25  110.25  110.25  1.00 
10/09/2024 109.64  109.64  109.64  109.64  1.00 
10/08/2024 111.82  111.82  111.82  111.82  1.00 
10/07/2024 109.58  109.58  109.58  109.58  1.00 
10/04/2024 109.83  109.83  109.83  109.83  1.00 
10/03/2024 110.28  110.28  110.28  110.28  1.00 
10/02/2024 111.36  111.36  111.36  111.36  1.00 
10/01/2024 111.40  111.40  111.40  111.40  1.00 
09/30/2024 110.86  110.86  110.86  110.86  1.00 
09/27/2024 111.13  111.13  111.13  111.13  1.00 
09/26/2024 109.84  109.84  109.84  109.84  1.00 
09/25/2024 110.92  110.92  110.92  110.92  1.00 
09/24/2024 111.43  111.43  111.43  111.43  1.00 
09/23/2024 111.43  111.43  111.43  111.43  1.00 
09/20/2024 111.32  111.32  111.32  111.32  1.00 

About CITIGROUP Bond history

CITIGROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CITIGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CITIGROUP INC 6625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CITIGROUP stock prices may prove useful in developing a viable investing in CITIGROUP

CITIGROUP Bond Technical Analysis

CITIGROUP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CITIGROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CITIGROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

CITIGROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CITIGROUP's price direction in advance. Along with the technical and fundamental analysis of CITIGROUP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CITIGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CITIGROUP Bond

CITIGROUP financial ratios help investors to determine whether CITIGROUP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CITIGROUP with respect to the benefits of owning CITIGROUP security.