COOPERATIEVE CENTRALE RAIFFEISEN Price History
| 21688AAE2 | 97.12 2.39 2.40% |
If you're considering investing in COOPERATIEVE Bond, it is important to understand the factors that can impact its price. As of today, the current price of COOPERATIEVE stands at 97.12, as last reported on the 13th of December 2024, with the highest price reaching 97.12 and the lowest price hitting 97.12 during the day. COOPERATIEVE CENTRALE secures Sharpe Ratio (or Efficiency) of -0.0782, which signifies that the bond had a -0.0782% return per unit of risk over the last 3 months. COOPERATIEVE CENTRALE RAIFFEISEN exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COOPERATIEVE's mean deviation of 0.0982, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
COOPERATIEVE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
COOPERATIEVE |
Sharpe Ratio = -0.0782
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 21688AAE2 |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COOPERATIEVE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COOPERATIEVE by adding COOPERATIEVE to a well-diversified portfolio.
COOPERATIEVE Bond Price History Chart
There are several ways to analyze COOPERATIEVE price data. The simplest method is using a basic COOPERATIEVE candlestick price chart, which shows COOPERATIEVE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 99.51 |
| Lowest Price | December 13, 2024 | 97.12 |
COOPERATIEVE December 13, 2024 Bond Price Synopsis
Various analyses of COOPERATIEVE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COOPERATIEVE Bond. It can be used to describe the percentage change in the price of COOPERATIEVE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COOPERATIEVE Bond.| COOPERATIEVE Price Action Indicator | (1.20) | |
| COOPERATIEVE Price Rate Of Daily Change | 0.98 |
COOPERATIEVE December 13, 2024 Bond Price Analysis
COOPERATIEVE Bond Price History Data
The price series of COOPERATIEVE for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.39 with a coefficient of variation of 0.46. The daily prices for the period are distributed with arithmetic mean of 99.0. The median price for the last 90 days is 99.22.| Open | High | Low | Close | Volume | ||
| 03/22/3123 | 97.12 | 97.12 | 97.12 | 97.12 | 200,000 | |
| 12/31/2024 | 98.05 | 98.05 | 98.05 | 98.05 | 1.00 | |
12/13/2024 | 97.12 | 97.12 | 97.12 | 97.12 | ||
| 12/09/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 12/05/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 12/04/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 12/02/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 11/21/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 11/15/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 11/13/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/12/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 11/08/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 11/07/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 11/06/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/05/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 11/01/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/31/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 10/29/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 10/25/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 10/22/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 10/16/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 10/10/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 10/09/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 10/08/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 10/04/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 10/01/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 09/27/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 09/26/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 09/25/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 09/23/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 09/20/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 09/19/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 09/18/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 09/17/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 09/16/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 09/13/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 09/12/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 09/11/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 09/09/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 09/06/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 09/03/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 08/29/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 08/27/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 08/23/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 08/20/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 08/19/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 08/16/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 08/14/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 08/13/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
| 08/09/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
| 08/08/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 08/06/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 08/02/2024 | 98.73 | 98.73 | 98.73 | 98.73 | 1.00 | |
| 07/31/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
| 07/30/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
| 07/29/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
| 07/24/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
| 07/23/2024 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
| 07/19/2024 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
| 07/18/2024 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
| 07/17/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 |
About COOPERATIEVE Bond history
COOPERATIEVE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COOPERATIEVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COOPERATIEVE CENTRALE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COOPERATIEVE stock prices may prove useful in developing a viable investing in COOPERATIEVE
COOPERATIEVE Bond Technical Analysis
COOPERATIEVE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
COOPERATIEVE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COOPERATIEVE's price direction in advance. Along with the technical and fundamental analysis of COOPERATIEVE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of COOPERATIEVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (1.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in COOPERATIEVE Bond
COOPERATIEVE financial ratios help investors to determine whether COOPERATIEVE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COOPERATIEVE with respect to the benefits of owning COOPERATIEVE security.