COSTCO WHOLESALE PORATION Price History
22160KAN5 | 88.29 4.50 4.85% |
If you're considering investing in COSTCO Bond, it is important to understand the factors that can impact its price. As of today, the current price of COSTCO stands at 88.29, as last reported on the 29th of November, with the highest price reaching 88.29 and the lowest price hitting 88.29 during the day. COSTCO WHOLESALE PORATION secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the bond had a -0.14% return per unit of volatility over the last 3 months. COSTCO WHOLESALE PORATION exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COSTCO's risk adjusted performance of (0.11), and Mean Deviation of 0.2145 to double-check the risk estimate we provide.
COSTCO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
COSTCO |
Sharpe Ratio = -0.1358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 22160KAN5 |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COSTCO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSTCO by adding COSTCO to a well-diversified portfolio.
COSTCO Bond Price History Chart
There are several ways to analyze COSTCO price data. The simplest method is using a basic COSTCO candlestick price chart, which shows COSTCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 94.08 |
Lowest Price | October 28, 3022 | 86.41 |
COSTCO November 29, 2024 Bond Price Synopsis
Various analyses of COSTCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSTCO Bond. It can be used to describe the percentage change in the price of COSTCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSTCO Bond.COSTCO Price Action Indicator | (2.25) | |
COSTCO Price Rate Of Daily Change | 0.95 |
COSTCO November 29, 2024 Bond Price Analysis
COSTCO Bond Price History Data
The price series of COSTCO for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.79 with a coefficient of variation of 0.9. The daily prices for the period are distributed with arithmetic mean of 93.11. The median price for the last 90 days is 93.09.Open | High | Low | Close | Volume | ||
11/22/3123 | 88.29 | 88.29 | 88.29 | 88.29 | 1.00 | |
10/28/3022 | 86.41 | 86.41 | 86.41 | 86.41 | 100,000 | |
01/05/2202 | 88.07 | 88.07 | 88.07 | 88.07 | 2,000 | |
12/31/2025 | 88.57 | 88.57 | 88.57 | 88.57 | 1.00 | |
03/25/2025 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 | |
12/13/2024 | 87.52 | 87.52 | 87.52 | 87.52 | 5,000 | |
11/29/2024 | 88.29 | 88.29 | 88.29 | 88.29 | ||
11/27/2024 | 92.79 | 92.79 | 92.79 | 92.79 | 1.00 | |
11/26/2024 | 92.71 | 92.71 | 92.71 | 92.71 | 1.00 | |
11/25/2024 | 92.72 | 92.72 | 92.72 | 92.72 | 1.00 | |
11/22/2024 | 92.53 | 92.53 | 92.53 | 92.53 | 1.00 | |
11/21/2024 | 92.48 | 92.48 | 92.48 | 92.48 | 1.00 | |
11/20/2024 | 92.46 | 92.46 | 92.46 | 92.46 | 1.00 | |
11/19/2024 | 92.71 | 92.71 | 92.71 | 92.71 | 1.00 | |
11/18/2024 | 92.65 | 92.65 | 92.65 | 92.65 | 1.00 | |
11/15/2024 | 92.58 | 92.58 | 92.58 | 92.58 | 1.00 | |
11/14/2024 | 92.33 | 92.33 | 92.33 | 92.33 | 1.00 | |
11/13/2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1.00 | |
11/12/2024 | 92.48 | 92.48 | 92.48 | 92.48 | 1.00 | |
11/08/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
11/07/2024 | 92.76 | 92.76 | 92.76 | 92.76 | 1.00 | |
11/06/2024 | 92.56 | 92.56 | 92.56 | 92.56 | 1.00 | |
11/05/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
11/04/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
11/01/2024 | 92.53 | 92.53 | 92.53 | 92.53 | 1.00 | |
10/31/2024 | 92.68 | 92.68 | 92.68 | 92.68 | 1.00 | |
10/30/2024 | 92.68 | 92.68 | 92.68 | 92.68 | 1.00 | |
10/29/2024 | 92.81 | 92.81 | 92.81 | 92.81 | 1.00 | |
10/28/2024 | 92.68 | 92.68 | 92.68 | 92.68 | 1.00 | |
10/25/2024 | 92.78 | 92.78 | 92.78 | 92.78 | 1.00 | |
10/24/2024 | 92.74 | 92.74 | 92.74 | 92.74 | 1.00 | |
10/23/2024 | 92.82 | 92.82 | 92.82 | 92.82 | 1.00 | |
10/22/2024 | 92.85 | 92.85 | 92.85 | 92.85 | 1.00 | |
10/21/2024 | 92.98 | 92.98 | 92.98 | 92.98 | 1.00 | |
10/18/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
10/17/2024 | 93.15 | 93.15 | 93.15 | 93.15 | 1.00 | |
10/16/2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1.00 | |
10/15/2024 | 93.26 | 93.26 | 93.26 | 93.26 | 1.00 | |
10/11/2024 | 93.26 | 93.26 | 93.26 | 93.26 | 1.00 | |
10/10/2024 | 93.17 | 93.17 | 93.17 | 93.17 | 1.00 | |
10/09/2024 | 93.06 | 93.06 | 93.06 | 93.06 | 1.00 | |
10/08/2024 | 93.09 | 93.09 | 93.09 | 93.09 | 1.00 | |
10/07/2024 | 93.09 | 93.09 | 93.09 | 93.09 | 1.00 | |
10/04/2024 | 93.19 | 93.19 | 93.19 | 93.19 | 1.00 | |
10/03/2024 | 93.76 | 93.76 | 93.76 | 93.76 | 1.00 | |
10/02/2024 | 93.86 | 93.86 | 93.86 | 93.86 | 1.00 | |
10/01/2024 | 93.97 | 93.97 | 93.97 | 93.97 | 1.00 | |
09/30/2024 | 93.85 | 93.85 | 93.85 | 93.85 | 1.00 | |
09/27/2024 | 93.94 | 93.94 | 93.94 | 93.94 | 1.00 | |
09/26/2024 | 93.80 | 93.80 | 93.80 | 93.80 | 1.00 | |
09/25/2024 | 93.93 | 93.93 | 93.93 | 93.93 | 1.00 | |
09/24/2024 | 94.03 | 94.03 | 94.03 | 94.03 | 1.00 | |
09/23/2024 | 93.95 | 93.95 | 93.95 | 93.95 | 1.00 | |
09/20/2024 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
09/19/2024 | 93.97 | 93.97 | 93.97 | 93.97 | 1.00 | |
09/18/2024 | 93.85 | 93.85 | 93.85 | 93.85 | 1.00 | |
09/17/2024 | 93.97 | 93.97 | 93.97 | 93.97 | 1.00 | |
09/16/2024 | 94.08 | 94.08 | 94.08 | 94.08 | 1.00 | |
09/13/2024 | 93.96 | 93.96 | 93.96 | 93.96 | 1.00 | |
09/12/2024 | 93.77 | 93.77 | 93.77 | 93.77 | 1.00 | |
09/11/2024 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 |
About COSTCO Bond history
COSTCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSTCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSTCO WHOLESALE PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSTCO stock prices may prove useful in developing a viable investing in COSTCO
COSTCO Bond Technical Analysis
COSTCO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
COSTCO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COSTCO's price direction in advance. Along with the technical and fundamental analysis of COSTCO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSTCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in COSTCO Bond
COSTCO financial ratios help investors to determine whether COSTCO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COSTCO with respect to the benefits of owning COSTCO security.