CUBESMART L P Price History

22966RAE6   93.23  4.52  4.62%   
If you're considering investing in 22966RAE6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 22966RAE6 stands at 93.23, as last reported on the 30th of November, with the highest price reaching 93.23 and the lowest price hitting 93.23 during the day. CUBESMART L P retains Efficiency (Sharpe Ratio) of -0.0999, which signifies that the bond had a -0.0999% return per unit of price deviation over the last 3 months. 22966RAE6 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 22966RAE6's Information Ratio of (0.27), market risk adjusted performance of 0.4792, and Variance of 0.5064 to double-check the risk estimate we provide.
  
22966RAE6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns22966RAE6

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average 22966RAE6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 22966RAE6 by adding 22966RAE6 to a well-diversified portfolio.

22966RAE6 Bond Price History Chart

There are several ways to analyze 22966RAE6 price data. The simplest method is using a basic 22966RAE6 candlestick price chart, which shows 22966RAE6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202499.81
Lowest PriceMarch 21, 802392.35

22966RAE6 November 30, 2024 Bond Price Synopsis

Various analyses of 22966RAE6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 22966RAE6 Bond. It can be used to describe the percentage change in the price of 22966RAE6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 22966RAE6 Bond.
22966RAE6 Price Rate Of Daily Change 0.95 
22966RAE6 Price Action Indicator(2.26)

22966RAE6 November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 22966RAE6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 22966RAE6 intraday prices and daily technical indicators to check the level of noise trading in 22966RAE6 and then apply it to test your longer-term investment strategies against 22966RAE6.

22966RAE6 Bond Price History Data

The price series of 22966RAE6 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.46 with a coefficient of variation of 1.72. The daily prices for the period are distributed with arithmetic mean of 97.7. The median price for the last 90 days is 97.93.
OpenHighLowCloseVolume
08/25/9023 93.23  93.23  93.23  93.23  1.00 
03/21/8023 92.35  92.35  92.35  92.35  1.00 
10/11/3123 92.66  92.66  92.66  92.66  1.00 
06/29/3123 93.67  93.67  93.67  93.67  1,500,000 
12/09/3022 94.45  94.45  94.45  94.45  50,000 
08/28/2823 93.04  93.04  93.04  93.04  1.00 
12/31/2025 95.39  95.39  95.39  95.39  10,000 
11/30/2024
 93.22  93.22  93.22  93.23 
11/27/2024 97.75  97.75  97.75  97.75  1.00 
11/26/2024 97.78  97.78  97.78  97.78  1.00 
11/25/2024 97.37  97.37  97.37  97.37  1.00 
11/22/2024 97.22  97.22  97.22  97.22  1.00 
11/21/2024 97.84  97.84  97.84  97.84  1.00 
11/20/2024 97.25  97.25  97.25  97.25  1.00 
11/19/2024 97.51  97.51  97.51  97.51  1.00 
11/14/2024 97.42  97.42  97.42  97.42  1.00 
11/06/2024 97.47  97.47  97.47  97.47  1.00 
10/31/2024 97.53  97.53  97.53  97.53  1.00 
10/30/2024 97.92  97.92  97.92  97.92  1.00 
10/25/2024 98.16  98.16  98.16  98.16  1.00 
10/24/2024 97.93  97.93  97.93  97.93  1.00 
10/23/2024 97.85  97.85  97.85  97.85  1.00 
10/22/2024 97.92  97.92  97.92  97.92  1.00 
10/21/2024 98.20  98.20  98.20  98.20  1.00 
10/18/2024 98.30  98.30  98.30  98.30  1.00 
10/17/2024 99.52  99.52  99.52  99.52  1.00 
10/15/2024 98.29  98.29  98.29  98.29  1.00 
10/10/2024 98.52  98.52  98.52  98.52  1.00 
10/09/2024 98.21  98.21  98.21  98.21  1.00 
10/07/2024 98.43  98.43  98.43  98.43  1.00 
10/03/2024 99.34  99.34  99.34  99.34  1.00 
09/30/2024 99.71  99.71  99.71  99.71  1.00 
09/26/2024 99.44  99.44  99.44  99.44  1.00 
09/25/2024 99.52  99.52  99.52  99.52  1.00 
09/23/2024 99.59  99.59  99.59  99.59  1.00 
09/20/2024 99.66  99.66  99.66  99.66  1.00 
09/19/2024 99.66  99.66  99.66  99.66  1.00 
09/16/2024 99.81  99.81  99.81  99.81  1.00 
09/04/2024 99.13  99.13  99.13  99.13  1.00 
09/03/2024 98.84  98.84  98.84  98.84  1.00 
08/29/2024 98.89  98.89  98.89  98.89  1.00 
08/28/2024 98.89  98.89  98.89  98.89  1.00 
08/27/2024 99.29  99.29  99.29  99.29  1.00 
08/23/2024 99.00  99.00  99.00  99.00  1.00 
08/22/2024 98.21  98.21  98.21  98.21  1.00 
08/21/2024 98.94  98.94  98.94  98.94  1.00 
08/19/2024 97.57  97.57  97.57  97.57  1.00 
08/16/2024 98.25  98.25  98.25  98.25  1.00 
08/15/2024 97.89  97.89  97.89  97.89  1.00 
08/14/2024 98.41  98.41  98.41  98.41  1.00 
08/13/2024 98.70  98.70  98.70  98.70  1.00 
08/12/2024 98.24  98.24  98.24  98.24  1.00 
08/09/2024 97.95  97.95  97.95  97.95  1.00 
08/06/2024 98.62  98.62  98.62  98.62  1.00 
08/01/2024 98.09  98.09  98.09  98.09  1.00 
07/30/2024 97.54  97.54  97.54  97.54  1.00 
07/26/2024 97.18  97.18  97.18  97.18  1.00 
07/25/2024 97.03  97.03  97.03  97.03  1.00 
07/24/2024 97.28  97.28  97.28  97.28  1.00 
07/23/2024 96.84  96.84  96.84  96.84  1.00 
07/19/2024 98.40  98.40  98.40  98.40  1.00 

About 22966RAE6 Bond history

22966RAE6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 22966RAE6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CUBESMART L P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 22966RAE6 stock prices may prove useful in developing a viable investing in 22966RAE6

22966RAE6 Bond Technical Analysis

22966RAE6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 22966RAE6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 22966RAE6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

22966RAE6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 22966RAE6's price direction in advance. Along with the technical and fundamental analysis of 22966RAE6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 22966RAE6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 22966RAE6 Bond

22966RAE6 financial ratios help investors to determine whether 22966RAE6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 22966RAE6 with respect to the benefits of owning 22966RAE6 security.