DTRGR 52 17 JAN 25 Price History
| 233853AN0 | 100.04 0.02 0.02% |
If you're considering investing in DTRGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of DTRGR stands at 100.04, as last reported on the 1st of December, with the highest price reaching 100.04 and the lowest price hitting 100.04 during the day. At this point, DTRGR is very steady. DTRGR 52 17 secures Sharpe Ratio (or Efficiency) of 2.0E-4, which denotes the bond had a 2.0E-4% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for DTRGR 52 17 JAN 25, which you can use to evaluate the volatility of the entity. Please confirm DTRGR's Downside Deviation of 0.0664, mean deviation of 0.0393, and Market Risk Adjusted Performance of (2.16) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
DTRGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
DTRGR |
Sharpe Ratio = 2.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 233853AN0 |
Based on monthly moving average DTRGR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTRGR by adding DTRGR to a well-diversified portfolio.
DTRGR Bond Price History Chart
There are several ways to analyze DTRGR price data. The simplest method is using a basic DTRGR candlestick price chart, which shows DTRGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 100.09 |
| Lowest Price | June 27, 2024 | 99.52 |
DTRGR December 1, 2024 Bond Price Synopsis
Various analyses of DTRGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTRGR Bond. It can be used to describe the percentage change in the price of DTRGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTRGR Bond.| DTRGR Price Rate Of Daily Change | 1.00 | |
| DTRGR Price Action Indicator | (0.01) |
DTRGR December 1, 2024 Bond Price Analysis
DTRGR Bond Price History Data
The price series of DTRGR for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.04. The daily prices for the period are distributed with arithmetic mean of 100.02. The median price for the last 90 days is 100.03.| Open | High | Low | Close | Volume | ||
12/01/2024 | 100.04 | 100.04 | 100.04 | 100.04 | ||
| 11/27/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/26/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 11/22/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 11/21/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 11/20/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/14/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 11/13/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/12/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 11/08/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/01/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/31/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/30/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 10/28/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 10/24/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 10/21/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 10/17/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 10/11/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/10/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 10/08/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/07/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 10/04/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 10/03/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 09/26/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 09/25/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 09/20/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 09/13/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 09/12/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 09/05/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 08/30/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 08/29/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 08/28/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 08/27/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 08/26/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 08/23/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 08/22/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 08/21/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 08/16/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 08/14/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 08/12/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 08/08/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 08/05/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 08/01/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 07/25/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 07/24/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 07/22/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 07/17/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 07/16/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 07/15/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 07/10/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 07/09/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 07/08/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 07/05/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 07/02/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 07/01/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 06/28/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 06/27/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 06/26/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 06/25/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 06/24/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 06/20/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 |
About DTRGR Bond history
DTRGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTRGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTRGR 52 17 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTRGR stock prices may prove useful in developing a viable investing in DTRGR
DTRGR Bond Technical Analysis
DTRGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
DTRGR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DTRGR's price direction in advance. Along with the technical and fundamental analysis of DTRGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTRGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (2.07) | |||
| Treynor Ratio | (2.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DTRGR Bond
DTRGR financial ratios help investors to determine whether DTRGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DTRGR with respect to the benefits of owning DTRGR security.