DELL PUTER CORP Price History
247025AE9 | 106.77 0.71 0.66% |
If you're considering investing in 247025AE9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 247025AE9 stands at 106.77, as last reported on the 30th of November, with the highest price reaching 106.77 and the lowest price hitting 106.77 during the day. DELL PUTER P secures Sharpe Ratio (or Efficiency) of -0.0348, which signifies that the bond had a -0.0348% return per unit of price deviation over the last 3 months. DELL PUTER CORP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 247025AE9's Mean Deviation of 0.5582, standard deviation of 0.8191, and Information Ratio of (0.19) to double-check the risk estimate we provide.
247025AE9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
247025AE9 |
Sharpe Ratio = -0.0348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 247025AE9 |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 247025AE9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 247025AE9 by adding 247025AE9 to a well-diversified portfolio.
247025AE9 Bond Price History Chart
There are several ways to analyze 247025AE9 price data. The simplest method is using a basic 247025AE9 candlestick price chart, which shows 247025AE9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 30, 2322 | 109.72 |
Lowest Price | December 31, 2024 | 105.7 |
247025AE9 November 30, 2024 Bond Price Synopsis
Various analyses of 247025AE9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 247025AE9 Bond. It can be used to describe the percentage change in the price of 247025AE9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 247025AE9 Bond.247025AE9 Price Action Indicator | (0.36) | |
247025AE9 Price Rate Of Daily Change | 0.99 |
247025AE9 November 30, 2024 Bond Price Analysis
247025AE9 Bond Price History Data
The price series of 247025AE9 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.02 with a coefficient of variation of 0.8. The daily prices for the period are distributed with arithmetic mean of 108.04. The median price for the last 90 days is 108.05.Open | High | Low | Close | Volume | ||
01/22/9022 | 106.77 | 106.77 | 106.77 | 106.77 | 10,000 | |
01/03/5023 | 108.05 | 108.05 | 108.05 | 108.05 | 36,000 | |
08/23/3100 | 109.72 | 109.72 | 109.72 | 109.72 | 10,000 | |
06/07/3024 | 106.73 | 106.73 | 106.73 | 106.73 | 1.00 | |
12/16/2600 | 107.92 | 107.92 | 107.92 | 107.92 | 40,000 | |
11/30/2322 | 109.72 | 109.72 | 109.72 | 109.72 | 10,000 | |
11/12/2025 | 106.95 | 106.95 | 106.95 | 106.95 | 10,000 | |
12/31/2024 | 105.70 | 105.70 | 105.70 | 105.70 | 1.00 | |
11/30/2024 | 106.77 | 106.77 | 106.77 | 106.77 | ||
11/29/2024 | 107.48 | 107.48 | 107.48 | 107.48 | 1.00 | |
11/27/2024 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
11/26/2024 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 | |
11/25/2024 | 107.63 | 107.63 | 107.63 | 107.63 | 1.00 | |
11/22/2024 | 107.27 | 107.27 | 107.27 | 107.27 | 1.00 | |
11/21/2024 | 107.42 | 107.42 | 107.42 | 107.42 | 1.00 | |
11/20/2024 | 108.35 | 108.35 | 108.35 | 108.35 | 1.00 | |
11/19/2024 | 107.65 | 107.65 | 107.65 | 107.65 | 1.00 | |
11/18/2024 | 105.79 | 105.79 | 105.79 | 105.79 | 1.00 | |
11/15/2024 | 107.19 | 107.19 | 107.19 | 107.19 | 1.00 | |
11/14/2024 | 107.22 | 107.22 | 107.22 | 107.22 | 1.00 | |
11/13/2024 | 107.43 | 107.43 | 107.43 | 107.43 | 1.00 | |
11/12/2024 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
11/11/2024 | 107.60 | 107.60 | 107.60 | 107.60 | 1.00 | |
11/08/2024 | 107.43 | 107.43 | 107.43 | 107.43 | 1.00 | |
11/07/2024 | 108.08 | 108.08 | 108.08 | 108.08 | 1.00 | |
11/06/2024 | 107.54 | 107.54 | 107.54 | 107.54 | 1.00 | |
11/05/2024 | 107.33 | 107.33 | 107.33 | 107.33 | 1.00 | |
11/04/2024 | 108.85 | 108.85 | 108.85 | 108.85 | 1.00 | |
11/01/2024 | 107.81 | 107.81 | 107.81 | 107.81 | 1.00 | |
10/31/2024 | 106.89 | 106.89 | 106.89 | 106.89 | 1.00 | |
10/30/2024 | 107.29 | 107.29 | 107.29 | 107.29 | 1.00 | |
10/29/2024 | 107.42 | 107.42 | 107.42 | 107.42 | 1.00 | |
10/28/2024 | 107.71 | 107.71 | 107.71 | 107.71 | 1.00 | |
10/25/2024 | 107.65 | 107.65 | 107.65 | 107.65 | 1.00 | |
10/24/2024 | 107.57 | 107.57 | 107.57 | 107.57 | 1.00 | |
10/23/2024 | 107.75 | 107.75 | 107.75 | 107.75 | 1.00 | |
10/22/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
10/21/2024 | 107.69 | 107.69 | 107.69 | 107.69 | 1.00 | |
10/18/2024 | 108.38 | 108.38 | 108.38 | 108.38 | 1.00 | |
10/17/2024 | 108.09 | 108.09 | 108.09 | 108.09 | 1.00 | |
10/16/2024 | 108.54 | 108.54 | 108.54 | 108.54 | 1.00 | |
10/15/2024 | 108.27 | 108.27 | 108.27 | 108.27 | 1.00 | |
10/11/2024 | 108.47 | 108.47 | 108.47 | 108.47 | 1.00 | |
10/10/2024 | 108.07 | 108.07 | 108.07 | 108.07 | 1.00 | |
10/09/2024 | 108.16 | 108.16 | 108.16 | 108.16 | 1.00 | |
10/08/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
10/07/2024 | 109.10 | 109.10 | 109.10 | 109.10 | 1.00 | |
10/04/2024 | 108.03 | 108.03 | 108.03 | 108.03 | 1.00 | |
10/03/2024 | 108.49 | 108.49 | 108.49 | 108.49 | 1.00 | |
10/02/2024 | 109.21 | 109.21 | 109.21 | 109.21 | 1.00 | |
10/01/2024 | 108.96 | 108.96 | 108.96 | 108.96 | 1.00 | |
09/30/2024 | 108.59 | 108.59 | 108.59 | 108.59 | 1.00 | |
09/27/2024 | 109.09 | 109.09 | 109.09 | 109.09 | 1.00 | |
09/26/2024 | 108.70 | 108.70 | 108.70 | 108.70 | 1.00 | |
09/25/2024 | 108.81 | 108.81 | 108.81 | 108.81 | 1.00 | |
09/24/2024 | 109.34 | 109.34 | 109.34 | 109.34 | 1.00 | |
09/23/2024 | 108.96 | 108.96 | 108.96 | 108.96 | 1.00 | |
09/20/2024 | 109.22 | 109.22 | 109.22 | 109.22 | 1.00 | |
09/19/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
09/18/2024 | 109.03 | 109.03 | 109.03 | 109.03 | 1.00 | |
09/17/2024 | 108.92 | 108.92 | 108.92 | 108.92 | 1.00 |
About 247025AE9 Bond history
247025AE9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 247025AE9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DELL PUTER P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 247025AE9 stock prices may prove useful in developing a viable investing in 247025AE9
247025AE9 Bond Technical Analysis
247025AE9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
247025AE9 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 247025AE9's price direction in advance. Along with the technical and fundamental analysis of 247025AE9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 247025AE9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 247025AE9 Bond
247025AE9 financial ratios help investors to determine whether 247025AE9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 247025AE9 with respect to the benefits of owning 247025AE9 security.