Dell 54 percent Price History

24702RAM3   97.23  0.40  0.41%   
If you're considering investing in 24702RAM3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 24702RAM3 stands at 97.23, as last reported on the 30th of November, with the highest price reaching 97.23 and the lowest price hitting 97.23 during the day. Dell 54 percent secures Sharpe Ratio (or Efficiency) of -0.055, which signifies that the bond had a -0.055% return per unit of volatility over the last 3 months. Dell 54 percent exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 24702RAM3's Standard Deviation of 1.52, market risk adjusted performance of (0.52), and Mean Deviation of 1.11 to double-check the risk estimate we provide.
  
24702RAM3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns24702RAM3

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 24702RAM3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 24702RAM3 by adding 24702RAM3 to a well-diversified portfolio.

24702RAM3 Bond Price History Chart

There are several ways to analyze 24702RAM3 price data. The simplest method is using a basic 24702RAM3 candlestick price chart, which shows 24702RAM3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024102.76
Lowest PriceNovember 15, 202494.15

24702RAM3 November 30, 2024 Bond Price Synopsis

Various analyses of 24702RAM3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 24702RAM3 Bond. It can be used to describe the percentage change in the price of 24702RAM3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 24702RAM3 Bond.
24702RAM3 Price Action Indicator(0.20)
24702RAM3 Price Rate Of Daily Change 1.00 

24702RAM3 November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 24702RAM3 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 24702RAM3 intraday prices and daily technical indicators to check the level of noise trading in 24702RAM3 and then apply it to test your longer-term investment strategies against 24702RAM3.

24702RAM3 Bond Price History Data

The price series of 24702RAM3 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.61 with a coefficient of variation of 2.26. The daily prices for the period are distributed with arithmetic mean of 98.54. The median price for the last 90 days is 98.83.
OpenHighLowCloseVolume
05/04/3123 95.00  95.00  95.00  95.00  15,000 
11/29/2024 97.23  97.23  97.23  97.23  1.00 
11/27/2024 97.63  97.63  97.63  97.63  1.00 
11/26/2024 99.50  99.50  99.50  99.50  1.00 
11/25/2024 97.14  97.14  97.14  97.14  1.00 
11/22/2024 96.36  96.36  96.36  96.36  1.00 
11/21/2024 95.40  95.40  95.40  95.40  1.00 
11/20/2024 95.11  95.11  95.11  95.11  1.00 
11/19/2024 98.11  98.11  98.11  98.11  1.00 
11/18/2024 95.97  95.97  95.97  95.97  1.00 
11/15/2024 94.15  94.15  94.15  94.15  1.00 
11/14/2024 95.81  95.81  95.81  95.81  1.00 
11/13/2024 95.90  95.90  95.90  95.90  1.00 
11/12/2024 95.93  95.93  95.93  95.93  1.00 
11/08/2024 99.75  99.75  99.75  99.75  1.00 
11/07/2024 96.96  96.96  96.96  96.96  1.00 
11/06/2024 95.50  95.50  95.50  95.50  1.00 
11/05/2024 96.49  96.49  96.49  96.49  1.00 
11/04/2024 96.17  96.17  96.17  96.17  1.00 
11/01/2024 95.80  95.80  95.80  95.80  1.00 
10/31/2024 96.51  96.51  96.51  96.51  1.00 
10/30/2024 96.64  96.64  96.64  96.64  1.00 
10/29/2024 95.91  95.91  95.91  95.91  1.00 
10/28/2024 96.11  96.11  96.11  96.11  1.00 
10/25/2024 96.21  96.21  96.21  96.21  1.00 
10/24/2024 98.20  98.20  98.20  98.20  1.00 
10/23/2024 96.12  96.12  96.12  96.12  1.00 
10/22/2024 96.68  96.68  96.68  96.68  1.00 
10/21/2024 96.60  96.60  96.60  96.60  1.00 
10/18/2024 98.12  98.12  98.12  98.12  1.00 
10/17/2024 97.88  97.88  97.88  97.88  1.00 
10/16/2024 97.75  97.75  97.75  97.75  1.00 
10/15/2024 99.28  99.28  99.28  99.28  1.00 
10/11/2024 98.83  98.83  98.83  98.83  1.00 
10/10/2024 98.83  98.83  98.83  98.83  1.00 
10/09/2024 99.25  99.25  99.25  99.25  1.00 
10/08/2024 99.18  99.18  99.18  99.18  1.00 
10/07/2024 98.94  98.94  98.94  98.94  1.00 
10/04/2024 99.74  99.74  99.74  99.74  1.00 
10/03/2024 100.08  100.08  100.08  100.08  1.00 
10/02/2024 97.80  97.80  97.80  97.80  1.00 
10/01/2024 101.18  101.18  101.18  101.18  1.00 
09/30/2024 100.81  100.81  100.81  100.81  1.00 
09/27/2024 100.00  100.00  100.00  100.00  1.00 
09/26/2024 100.73  100.73  100.73  100.73  1.00 
09/25/2024 99.70  99.70  99.70  99.70  1.00 
09/24/2024 101.17  101.17  101.17  101.17  1.00 
09/23/2024 102.40  102.40  102.40  102.40  1.00 
09/20/2024 102.14  102.14  102.14  102.14  1.00 
09/19/2024 100.40  100.40  100.40  100.40  1.00 
09/18/2024 100.60  100.60  100.60  100.60  1.00 
09/17/2024 101.39  101.39  101.39  101.39  1.00 
09/16/2024 102.02  102.02  102.02  102.02  1.00 
09/13/2024 100.45  100.45  100.45  100.45  1.00 
09/12/2024 100.71  100.71  100.71  100.71  1.00 
09/11/2024 100.66  100.66  100.66  100.66  1.00 
09/10/2024 102.59  102.59  102.59  102.59  1.00 
09/09/2024 102.76  102.76  102.76  102.76  1.00 
09/06/2024 100.34  100.34  100.34  100.34  1.00 
09/05/2024 102.50  102.50  102.50  102.50  1.00 
09/04/2024 98.60  98.60  98.60  98.60  1.00 

About 24702RAM3 Bond history

24702RAM3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 24702RAM3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dell 54 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 24702RAM3 stock prices may prove useful in developing a viable investing in 24702RAM3

24702RAM3 Bond Technical Analysis

24702RAM3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 24702RAM3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 24702RAM3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

24702RAM3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 24702RAM3's price direction in advance. Along with the technical and fundamental analysis of 24702RAM3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 24702RAM3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 24702RAM3 Bond

24702RAM3 financial ratios help investors to determine whether 24702RAM3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 24702RAM3 with respect to the benefits of owning 24702RAM3 security.