ECOPETROL S A Price History

279158AJ8   71.47  0.52  0.72%   
If you're considering investing in 279158AJ8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 279158AJ8 stands at 71.47, as last reported on the 30th of November, with the highest price reaching 71.47 and the lowest price hitting 71.47 during the day. ECOPETROL S A secures Sharpe Ratio (or Efficiency) of -0.0345, which signifies that the bond had a -0.0345% return per unit of price deviation over the last 3 months. ECOPETROL S A exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 279158AJ8's Standard Deviation of 2.36, information ratio of (0.07), and Mean Deviation of 1.32 to double-check the risk estimate we provide.
  
279158AJ8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns279158AJ8

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average 279158AJ8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 279158AJ8 by adding 279158AJ8 to a well-diversified portfolio.

279158AJ8 Bond Price History Chart

There are several ways to analyze 279158AJ8 price data. The simplest method is using a basic 279158AJ8 candlestick price chart, which shows 279158AJ8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202477.8
Lowest PriceDecember 31, 202565.6

279158AJ8 November 30, 2024 Bond Price Synopsis

Various analyses of 279158AJ8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 279158AJ8 Bond. It can be used to describe the percentage change in the price of 279158AJ8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 279158AJ8 Bond.
279158AJ8 Price Rate Of Daily Change 0.99 
279158AJ8 Price Action Indicator(0.26)

279158AJ8 November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 279158AJ8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 279158AJ8 intraday prices and daily technical indicators to check the level of noise trading in 279158AJ8 and then apply it to test your longer-term investment strategies against 279158AJ8.

279158AJ8 Bond Price History Data

The price series of 279158AJ8 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.2 with a coefficient of variation of 2.89. The daily prices for the period are distributed with arithmetic mean of 73.03. The median price for the last 90 days is 73.25.
OpenHighLowCloseVolume
01/03/7023 71.47  71.47  71.47  71.47  1.00 
03/01/3024 73.75  73.75  73.75  73.75  1.00 
06/07/2202 73.25  73.25  73.25  73.25  1.00 
12/31/2025 65.60  65.60  65.60  65.60  200,000 
12/31/2024 73.11  73.11  73.11  73.11  1.00 
11/30/2024
 71.47  71.47  71.47  71.47 
11/29/2024 71.99  71.99  71.99  71.99  1.00 
11/27/2024 71.70  71.70  71.70  71.70  1.00 
11/26/2024 70.85  70.85  70.85  70.85  1.00 
11/25/2024 70.90  70.90  70.90  70.90  1.00 
11/22/2024 70.89  70.89  70.89  70.89  1.00 
11/21/2024 71.75  71.75  71.75  71.75  1.00 
11/20/2024 71.53  71.53  71.53  71.53  1.00 
11/19/2024 72.60  72.60  72.60  72.60  1.00 
11/18/2024 70.94  70.94  70.94  70.94  1.00 
11/15/2024 70.26  70.26  70.26  70.26  1.00 
11/14/2024 71.10  71.10  71.10  71.10  1.00 
11/13/2024 71.93  71.93  71.93  71.93  1.00 
11/12/2024 70.78  70.78  70.78  70.78  1.00 
11/08/2024 72.15  72.15  72.15  72.15  1.00 
11/07/2024 71.41  71.41  71.41  71.41  1.00 
11/06/2024 69.34  69.34  69.34  69.34  1.00 
11/05/2024 69.93  69.93  69.93  69.93  1.00 
11/04/2024 69.60  69.60  69.60  69.60  1.00 
11/01/2024 70.40  70.40  70.40  70.40  1.00 
10/31/2024 70.38  70.38  70.38  70.38  1.00 
10/30/2024 71.55  71.55  71.55  71.55  1.00 
10/29/2024 71.31  71.31  71.31  71.31  1.00 
10/28/2024 72.36  72.36  72.36  72.36  1.00 
10/25/2024 72.25  72.25  72.25  72.25  1.00 
10/24/2024 74.42  74.42  74.42  74.42  1.00 
10/23/2024 71.53  71.53  71.53  71.53  1.00 
10/22/2024 71.58  71.58  71.58  71.58  1.00 
10/21/2024 72.86  72.86  72.86  72.86  1.00 
10/18/2024 74.02  74.02  74.02  74.02  1.00 
10/17/2024 73.90  73.90  73.90  73.90  1.00 
10/16/2024 74.10  74.10  74.10  74.10  1.00 
10/15/2024 74.03  74.03  74.03  74.03  1.00 
10/11/2024 73.55  73.55  73.55  73.55  1.00 
10/10/2024 73.91  73.91  73.91  73.91  1.00 
10/09/2024 73.25  73.25  73.25  73.25  1.00 
10/08/2024 74.20  74.20  74.20  74.20  1.00 
10/07/2024 76.15  76.15  76.15  76.15  1.00 
10/04/2024 74.78  74.78  74.78  74.78  1.00 
10/03/2024 75.05  75.05  75.05  75.05  1.00 
10/02/2024 74.58  74.58  74.58  74.58  1.00 
10/01/2024 75.16  75.16  75.16  75.16  1.00 
09/30/2024 75.17  75.17  75.17  75.17  1.00 
09/27/2024 75.24  75.24  75.24  75.24  1.00 
09/26/2024 75.06  75.06  75.06  75.06  1.00 
09/25/2024 75.27  75.27  75.27  75.27  1.00 
09/24/2024 77.80  77.80  77.80  77.80  1.00 
09/23/2024 75.66  75.66  75.66  75.66  1.00 
09/20/2024 76.17  76.17  76.17  76.17  1.00 
09/19/2024 75.72  75.72  75.72  75.72  1.00 
09/18/2024 75.85  75.85  75.85  75.85  1.00 
09/17/2024 75.60  75.60  75.60  75.60  1.00 
09/16/2024 75.20  75.20  75.20  75.20  1.00 
09/13/2024 74.51  74.51  74.51  74.51  1.00 
09/12/2024 74.33  74.33  74.33  74.33  1.00 
09/11/2024 74.18  74.18  74.18  74.18  1.00 

About 279158AJ8 Bond history

279158AJ8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 279158AJ8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECOPETROL S A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 279158AJ8 stock prices may prove useful in developing a viable investing in 279158AJ8

279158AJ8 Bond Technical Analysis

279158AJ8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 279158AJ8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 279158AJ8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

279158AJ8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 279158AJ8's price direction in advance. Along with the technical and fundamental analysis of 279158AJ8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 279158AJ8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 279158AJ8 Bond

279158AJ8 financial ratios help investors to determine whether 279158AJ8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 279158AJ8 with respect to the benefits of owning 279158AJ8 security.