EDISON INTL 4125 Price History

281020AM9   95.74  2.17  2.22%   
If you're considering investing in EDISON Bond, it is important to understand the factors that can impact its price. As of today, the current price of EDISON stands at 95.74, as last reported on the 1st of December, with the highest price reaching 95.74 and the lowest price hitting 95.74 during the day. EDISON INTL 4125 secures Sharpe Ratio (or Efficiency) of -0.0496, which denotes the bond had a -0.0496% return per unit of return volatility over the last 3 months. EDISON INTL 4125 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EDISON's standard deviation of 1.46, and Mean Deviation of 0.649 to check the risk estimate we provide.
  
EDISON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns281020AM9

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average EDISON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDISON by adding EDISON to a well-diversified portfolio.

EDISON Bond Price History Chart

There are several ways to analyze EDISON price data. The simplest method is using a basic EDISON candlestick price chart, which shows EDISON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024101.13
Lowest PriceOctober 24, 302288.36

EDISON December 1, 2024 Bond Price Synopsis

Various analyses of EDISON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDISON Bond. It can be used to describe the percentage change in the price of EDISON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDISON Bond.
EDISON Price Rate Of Daily Change 0.98 
EDISON Price Action Indicator(1.09)

EDISON December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDISON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EDISON intraday prices and daily technical indicators to check the level of noise trading in EDISON and then apply it to test your longer-term investment strategies against EDISON.

EDISON Bond Price History Data

The price series of EDISON for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.77 with a coefficient of variation of 1.93. The daily prices for the period are distributed with arithmetic mean of 97.83. The median price for the last 90 days is 98.12.
OpenHighLowCloseVolume
03/26/9024 95.74  95.74  95.74  95.74  1.00 
06/20/3124 96.16  96.16  96.16  96.16  1.00 
04/25/3023 95.53  95.53  95.53  95.53  20,000 
10/24/3022 88.36  88.36  88.36  88.36  117,000 
04/10/2323 91.20  91.20  91.20  91.20  1.00 
12/23/2024 94.88  94.88  94.88  94.88  1.00 
12/13/2024 94.23  94.23  94.23  94.23  1.00 
12/01/2024
 95.74  95.74  95.74  95.74 
11/29/2024 97.91  97.91  97.91  97.91  1.00 
11/26/2024 97.68  97.68  97.68  97.68  1.00 
11/25/2024 97.74  97.74  97.74  97.74  1.00 
11/22/2024 97.23  97.23  97.23  97.23  1.00 
11/21/2024 97.30  97.30  97.30  97.30  1.00 
11/20/2024 97.38  97.38  97.38  97.38  1.00 
11/19/2024 97.45  97.45  97.45  97.45  1.00 
11/18/2024 97.96  97.96  97.96  97.96  1.00 
11/15/2024 97.23  97.23  97.23  97.23  1.00 
11/14/2024 97.36  97.36  97.36  97.36  1.00 
11/13/2024 97.30  97.30  97.30  97.30  1.00 
11/12/2024 97.36  97.36  97.36  97.36  1.00 
11/11/2024 94.91  94.91  94.91  94.91  1.00 
11/08/2024 97.74  97.74  97.74  97.74  1.00 
11/07/2024 97.77  97.77  97.77  97.77  1.00 
11/06/2024 97.39  97.39  97.39  97.39  1.00 
11/05/2024 97.52  97.52  97.52  97.52  1.00 
11/04/2024 97.52  97.52  97.52  97.52  1.00 
11/01/2024 97.29  97.29  97.29  97.29  1.00 
10/31/2024 97.73  97.73  97.73  97.73  1.00 
10/30/2024 97.80  97.80  97.80  97.80  1.00 
10/29/2024 97.67  97.67  97.67  97.67  1.00 
10/25/2024 98.07  98.07  98.07  98.07  1.00 
10/24/2024 98.11  98.11  98.11  98.11  1.00 
10/23/2024 97.97  97.97  97.97  97.97  1.00 
10/22/2024 98.12  98.12  98.12  98.12  1.00 
10/21/2024 98.20  98.20  98.20  98.20  1.00 
10/18/2024 98.55  98.55  98.55  98.55  1.00 
10/17/2024 98.44  98.44  98.44  98.44  1.00 
10/16/2024 98.56  98.56  98.56  98.56  1.00 
10/15/2024 98.62  98.62  98.62  98.62  1.00 
10/14/2024 98.40  98.40  98.40  98.40  1.00 
10/11/2024 98.45  98.45  98.45  98.45  1.00 
10/10/2024 98.51  98.51  98.51  98.51  1.00 
10/08/2024 98.51  98.51  98.51  98.51  1.00 
10/07/2024 98.40  98.40  98.40  98.40  1.00 
10/04/2024 98.02  98.02  98.02  98.02  1.00 
10/03/2024 101.13  101.13  101.13  101.13  1.00 
10/02/2024 99.21  99.21  99.21  99.21  1.00 
10/01/2024 99.38  99.38  99.38  99.38  1.00 
09/30/2024 99.11  99.11  99.11  99.11  1.00 
09/27/2024 99.33  99.33  99.33  99.33  1.00 
09/26/2024 99.13  99.13  99.13  99.13  1.00 
09/25/2024 98.92  98.92  98.92  98.92  1.00 
09/24/2024 99.46  99.46  99.46  99.46  1.00 
09/23/2024 99.20  99.20  99.20  99.20  1.00 
09/20/2024 99.39  99.39  99.39  99.39  1.00 
09/19/2024 99.63  99.63  99.63  99.63  1.00 
09/18/2024 99.27  99.27  99.27  99.27  1.00 
09/17/2024 99.41  99.41  99.41  99.41  1.00 
09/16/2024 99.17  99.17  99.17  99.17  1.00 
09/13/2024 99.12  99.12  99.12  99.12  1.00 
09/12/2024 98.81  98.81  98.81  98.81  1.00 

About EDISON Bond history

EDISON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDISON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDISON INTL 4125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDISON stock prices may prove useful in developing a viable investing in EDISON

EDISON Bond Technical Analysis

EDISON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of EDISON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EDISON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

EDISON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EDISON's price direction in advance. Along with the technical and fundamental analysis of EDISON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDISON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EDISON Bond

EDISON financial ratios help investors to determine whether EDISON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EDISON with respect to the benefits of owning EDISON security.