EDISON INTL 4125 Price History
281020AM9 | 95.74 2.17 2.22% |
If you're considering investing in EDISON Bond, it is important to understand the factors that can impact its price. As of today, the current price of EDISON stands at 95.74, as last reported on the 1st of December, with the highest price reaching 95.74 and the lowest price hitting 95.74 during the day. EDISON INTL 4125 secures Sharpe Ratio (or Efficiency) of -0.0496, which denotes the bond had a -0.0496% return per unit of return volatility over the last 3 months. EDISON INTL 4125 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EDISON's standard deviation of 1.46, and Mean Deviation of 0.649 to check the risk estimate we provide.
EDISON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
EDISON |
Sharpe Ratio = -0.0496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 281020AM9 |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EDISON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDISON by adding EDISON to a well-diversified portfolio.
EDISON Bond Price History Chart
There are several ways to analyze EDISON price data. The simplest method is using a basic EDISON candlestick price chart, which shows EDISON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 101.13 |
Lowest Price | October 24, 3022 | 88.36 |
EDISON December 1, 2024 Bond Price Synopsis
Various analyses of EDISON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDISON Bond. It can be used to describe the percentage change in the price of EDISON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDISON Bond.EDISON Price Rate Of Daily Change | 0.98 | |
EDISON Price Action Indicator | (1.09) |
EDISON December 1, 2024 Bond Price Analysis
EDISON Bond Price History Data
The price series of EDISON for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.77 with a coefficient of variation of 1.93. The daily prices for the period are distributed with arithmetic mean of 97.83. The median price for the last 90 days is 98.12.Open | High | Low | Close | Volume | ||
03/26/9024 | 95.74 | 95.74 | 95.74 | 95.74 | 1.00 | |
06/20/3124 | 96.16 | 96.16 | 96.16 | 96.16 | 1.00 | |
04/25/3023 | 95.53 | 95.53 | 95.53 | 95.53 | 20,000 | |
10/24/3022 | 88.36 | 88.36 | 88.36 | 88.36 | 117,000 | |
04/10/2323 | 91.20 | 91.20 | 91.20 | 91.20 | 1.00 | |
12/23/2024 | 94.88 | 94.88 | 94.88 | 94.88 | 1.00 | |
12/13/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 1.00 | |
12/01/2024 | 95.74 | 95.74 | 95.74 | 95.74 | ||
11/29/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
11/26/2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
11/25/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
11/22/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
11/21/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
11/20/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
11/19/2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1.00 | |
11/18/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.00 | |
11/15/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
11/14/2024 | 97.36 | 97.36 | 97.36 | 97.36 | 1.00 | |
11/13/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
11/12/2024 | 97.36 | 97.36 | 97.36 | 97.36 | 1.00 | |
11/11/2024 | 94.91 | 94.91 | 94.91 | 94.91 | 1.00 | |
11/08/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
11/07/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
11/06/2024 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
11/05/2024 | 97.52 | 97.52 | 97.52 | 97.52 | 1.00 | |
11/04/2024 | 97.52 | 97.52 | 97.52 | 97.52 | 1.00 | |
11/01/2024 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
10/31/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
10/30/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
10/29/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
10/25/2024 | 98.07 | 98.07 | 98.07 | 98.07 | 1.00 | |
10/24/2024 | 98.11 | 98.11 | 98.11 | 98.11 | 1.00 | |
10/23/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
10/22/2024 | 98.12 | 98.12 | 98.12 | 98.12 | 1.00 | |
10/21/2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1.00 | |
10/18/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
10/17/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
10/16/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
10/15/2024 | 98.62 | 98.62 | 98.62 | 98.62 | 1.00 | |
10/14/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
10/11/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
10/10/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
10/08/2024 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
10/07/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
10/04/2024 | 98.02 | 98.02 | 98.02 | 98.02 | 1.00 | |
10/03/2024 | 101.13 | 101.13 | 101.13 | 101.13 | 1.00 | |
10/02/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
10/01/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
09/30/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
09/27/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
09/26/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
09/25/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
09/24/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
09/23/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
09/20/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
09/19/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
09/18/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
09/17/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
09/16/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
09/13/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
09/12/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 |
About EDISON Bond history
EDISON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDISON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDISON INTL 4125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDISON stock prices may prove useful in developing a viable investing in EDISON
EDISON Bond Technical Analysis
EDISON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
EDISON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EDISON's price direction in advance. Along with the technical and fundamental analysis of EDISON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDISON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.1775 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EDISON Bond
EDISON financial ratios help investors to determine whether EDISON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EDISON with respect to the benefits of owning EDISON security.