EIX 5 Price History

281020AT4   79.75  18.20  18.58%   
If you're considering investing in 281020AT4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 281020AT4 stands at 79.75, as last reported on the 1st of December, with the highest price reaching 79.75 and the lowest price hitting 79.75 during the day. 281020AT4 secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of return volatility over the last 3 months. EIX 5 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 281020AT4's mean deviation of 1.06, and Standard Deviation of 2.67 to double-check the risk estimate we provide.
  
281020AT4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns281020AT4

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average 281020AT4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 281020AT4 by adding 281020AT4 to a well-diversified portfolio.

281020AT4 Bond Price History Chart

There are several ways to analyze 281020AT4 price data. The simplest method is using a basic 281020AT4 candlestick price chart, which shows 281020AT4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202499.28
Lowest PriceDecember 1, 202479.75

281020AT4 December 1, 2024 Bond Price Synopsis

Various analyses of 281020AT4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 281020AT4 Bond. It can be used to describe the percentage change in the price of 281020AT4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 281020AT4 Bond.
281020AT4 Price Rate Of Daily Change 0.81 
281020AT4 Price Action Indicator(9.10)

281020AT4 December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 281020AT4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 281020AT4 intraday prices and daily technical indicators to check the level of noise trading in 281020AT4 and then apply it to test your longer-term investment strategies against 281020AT4.

281020AT4 Bond Price History Data

The price series of 281020AT4 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.53 with a coefficient of variation of 3.16. The daily prices for the period are distributed with arithmetic mean of 96.94. The median price for the last 90 days is 97.74.
OpenHighLowCloseVolume
02/15/6023 79.75  79.75  79.75  79.75  1.00 
09/09/4023 86.33  86.33  86.33  86.33  1.00 
06/18/3124 95.35  95.35  95.35  95.35  1.00 
01/10/3023 85.22  85.22  85.22  85.22  1.00 
08/14/2025 96.36  96.36  96.36  96.36  1.00 
12/12/2024 93.27  93.27  93.27  93.27  1.00 
12/01/2024
 79.75  79.75  79.75  79.75 
11/29/2024 97.95  97.95  97.95  97.95  1.00 
11/27/2024 98.12  98.12  98.12  98.12  1.00 
11/26/2024 97.81  97.81  97.81  97.81  1.00 
11/25/2024 98.03  98.03  98.03  98.03  1.00 
11/22/2024 97.61  97.61  97.61  97.61  1.00 
11/21/2024 97.61  97.61  97.61  97.61  1.00 
11/20/2024 97.71  97.71  97.71  97.71  1.00 
11/19/2024 97.40  97.40  97.40  97.40  1.00 
11/18/2024 97.40  97.40  97.40  97.40  1.00 
11/15/2024 97.75  97.75  97.75  97.75  1.00 
11/14/2024 97.75  97.75  97.75  97.75  1.00 
11/13/2024 98.28  98.28  98.28  98.28  1.00 
11/12/2024 98.26  98.26  98.26  98.26  1.00 
11/08/2024 97.82  97.82  97.82  97.82  1.00 
11/07/2024 98.03  98.03  98.03  98.03  1.00 
11/06/2024 97.73  97.73  97.73  97.73  1.00 
11/05/2024 97.73  97.73  97.73  97.73  1.00 
11/04/2024 97.92  97.92  97.92  97.92  1.00 
11/01/2024 97.21  97.21  97.21  97.21  1.00 
10/31/2024 97.54  97.54  97.54  97.54  1.00 
10/30/2024 97.57  97.57  97.57  97.57  1.00 
10/29/2024 97.57  97.57  97.57  97.57  1.00 
10/28/2024 97.81  97.81  97.81  97.81  1.00 
10/25/2024 99.28  99.28  99.28  99.28  1.00 
10/24/2024 97.97  97.97  97.97  97.97  1.00 
10/23/2024 97.65  97.65  97.65  97.65  1.00 
10/22/2024 97.88  97.88  97.88  97.88  1.00 
10/21/2024 98.07  98.07  98.07  98.07  1.00 
10/18/2024 98.20  98.20  98.20  98.20  1.00 
10/17/2024 97.75  97.75  97.75  97.75  1.00 
10/16/2024 97.95  97.95  97.95  97.95  1.00 
10/15/2024 97.78  97.78  97.78  97.78  1.00 
10/11/2024 97.72  97.72  97.72  97.72  1.00 
10/10/2024 97.66  97.66  97.66  97.66  1.00 
10/09/2024 98.13  98.13  98.13  98.13  1.00 
10/08/2024 97.71  97.71  97.71  97.71  1.00 
10/07/2024 97.74  97.74  97.74  97.74  1.00 
10/04/2024 97.90  97.90  97.90  97.90  1.00 
10/03/2024 98.11  98.11  98.11  98.11  1.00 
10/02/2024 97.90  97.90  97.90  97.90  1.00 
10/01/2024 97.75  97.75  97.75  97.75  1.00 
09/30/2024 97.85  97.85  97.85  97.85  1.00 
09/27/2024 97.79  97.79  97.79  97.79  1.00 
09/26/2024 97.77  97.77  97.77  97.77  1.00 
09/25/2024 97.72  97.72  97.72  97.72  1.00 
09/24/2024 97.85  97.85  97.85  97.85  1.00 
09/23/2024 97.63  97.63  97.63  97.63  1.00 
09/20/2024 98.06  98.06  98.06  98.06  1.00 
09/19/2024 97.93  97.93  97.93  97.93  1.00 
09/18/2024 97.83  97.83  97.83  97.83  1.00 
09/17/2024 98.37  98.37  98.37  98.37  1.00 
09/16/2024 97.43  97.43  97.43  97.43  1.00 
09/13/2024 96.82  96.82  96.82  96.82  1.00 
09/12/2024 96.84  96.84  96.84  96.84  1.00 

About 281020AT4 Bond history

281020AT4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 281020AT4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 281020AT4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 281020AT4 stock prices may prove useful in developing a viable investing in 281020AT4

281020AT4 Bond Technical Analysis

281020AT4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 281020AT4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 281020AT4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

281020AT4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 281020AT4's price direction in advance. Along with the technical and fundamental analysis of 281020AT4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 281020AT4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 281020AT4 Bond

281020AT4 financial ratios help investors to determine whether 281020AT4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 281020AT4 with respect to the benefits of owning 281020AT4 security.