FORD MTR DEL Price History

345370BT6   101.30  2.38  2.30%   
If you're considering investing in 345370BT6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 345370BT6 stands at 101.30, as last reported on the 29th of November, with the highest price reaching 101.30 and the lowest price hitting 101.30 during the day. FORD MTR DEL secures Sharpe Ratio (or Efficiency) of -0.0598, which signifies that the bond had a -0.0598% return per unit of risk over the last 3 months. FORD MTR DEL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 345370BT6's Standard Deviation of 1.27, variance of 1.62, and Mean Deviation of 0.8746 to double-check the risk estimate we provide.
  
345370BT6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns345370BT6

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average 345370BT6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 345370BT6 by adding 345370BT6 to a well-diversified portfolio.

345370BT6 Bond Price History Chart

There are several ways to analyze 345370BT6 price data. The simplest method is using a basic 345370BT6 candlestick price chart, which shows 345370BT6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024108.0
Lowest PriceNovember 21, 2024101.3

345370BT6 November 29, 2024 Bond Price Synopsis

Various analyses of 345370BT6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 345370BT6 Bond. It can be used to describe the percentage change in the price of 345370BT6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 345370BT6 Bond.
345370BT6 Price Action Indicator(1.19)
345370BT6 Price Rate Of Daily Change 0.98 

345370BT6 November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 345370BT6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 345370BT6 intraday prices and daily technical indicators to check the level of noise trading in 345370BT6 and then apply it to test your longer-term investment strategies against 345370BT6.

345370BT6 Bond Price History Data

The price series of 345370BT6 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.7 with a coefficient of variation of 1.19. The daily prices for the period are distributed with arithmetic mean of 104.58. The median price for the last 90 days is 104.65.
OpenHighLowCloseVolume
03/15/6023 101.30  101.30  101.30  101.30  20,000 
02/02/5024 102.53  102.53  102.53  102.53  1.00 
08/30/4022 106.20  106.20  106.20  106.20  100,000 
01/17/3123 104.74  104.74  104.74  104.74  10,000 
08/26/3022 106.85  106.85  106.85  106.85  25,000 
01/06/2025 102.66  102.66  102.66  102.66  10,000 
12/31/2024 105.39  105.39  105.39  105.39  1.00 
12/02/2024 101.55  101.55  101.55  101.55  10,000 
11/29/2024
 101.30  101.30  101.30  101.30 
11/27/2024 103.68  103.68  103.68  103.68  1.00 
11/26/2024 104.29  104.29  104.29  104.29  1.00 
11/25/2024 102.95  102.95  102.95  102.95  1.00 
11/22/2024 104.32  104.32  104.32  104.32  1.00 
11/21/2024 101.30  101.30  101.30  101.30  1.00 
11/19/2024 103.61  103.61  103.61  103.61  1.00 
11/18/2024 103.06  103.06  103.06  103.06  1.00 
11/15/2024 102.56  102.56  102.56  102.56  1.00 
11/14/2024 104.38  104.38  104.38  104.38  1.00 
11/13/2024 103.71  103.71  103.71  103.71  1.00 
11/12/2024 104.00  104.00  104.00  104.00  1.00 
11/07/2024 104.43  104.43  104.43  104.43  1.00 
11/06/2024 103.03  103.03  103.03  103.03  1.00 
11/05/2024 104.30  104.30  104.30  104.30  1.00 
11/04/2024 104.26  104.26  104.26  104.26  1.00 
11/01/2024 103.37  103.37  103.37  103.37  1.00 
10/31/2024 104.20  104.20  104.20  104.20  1.00 
10/28/2024 105.30  105.30  105.30  105.30  1.00 
10/25/2024 103.90  103.90  103.90  103.90  1.00 
10/24/2024 104.65  104.65  104.65  104.65  1.00 
10/23/2024 104.23  104.23  104.23  104.23  1.00 
10/21/2024 104.57  104.57  104.57  104.57  1.00 
10/18/2024 104.78  104.78  104.78  104.78  1.00 
10/17/2024 104.55  104.55  104.55  104.55  1.00 
10/16/2024 104.74  104.74  104.74  104.74  1.00 
10/15/2024 104.05  104.05  104.05  104.05  1.00 
10/11/2024 104.65  104.65  104.65  104.65  1.00 
10/10/2024 104.07  104.07  104.07  104.07  1.00 
10/09/2024 104.38  104.38  104.38  104.38  1.00 
10/07/2024 104.82  104.82  104.82  104.82  1.00 
10/04/2024 105.50  105.50  105.50  105.50  1.00 
10/03/2024 105.51  105.51  105.51  105.51  1.00 
10/02/2024 104.89  104.89  104.89  104.89  1.00 
10/01/2024 105.02  105.02  105.02  105.02  1.00 
09/30/2024 105.19  105.19  105.19  105.19  1.00 
09/27/2024 105.95  105.95  105.95  105.95  1.00 
09/26/2024 106.05  106.05  106.05  106.05  1.00 
09/25/2024 105.76  105.76  105.76  105.76  1.00 
09/24/2024 105.25  105.25  105.25  105.25  1.00 
09/23/2024 106.23  106.23  106.23  106.23  1.00 
09/20/2024 105.53  105.53  105.53  105.53  1.00 
09/19/2024 105.67  105.67  105.67  105.67  1.00 
09/18/2024 106.16  106.16  106.16  106.16  1.00 
09/16/2024 108.00  108.00  108.00  108.00  1.00 
09/13/2024 105.97  105.97  105.97  105.97  1.00 
09/12/2024 105.51  105.51  105.51  105.51  1.00 
09/11/2024 106.55  106.55  106.55  106.55  1.00 
09/10/2024 105.49  105.49  105.49  105.49  1.00 
09/09/2024 105.13  105.13  105.13  105.13  1.00 
09/06/2024 105.13  105.13  105.13  105.13  1.00 
09/05/2024 104.87  104.87  104.87  104.87  1.00 
09/04/2024 105.03  105.03  105.03  105.03  1.00 

About 345370BT6 Bond history

345370BT6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 345370BT6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FORD MTR DEL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 345370BT6 stock prices may prove useful in developing a viable investing in 345370BT6

345370BT6 Bond Technical Analysis

345370BT6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 345370BT6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 345370BT6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

345370BT6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 345370BT6's price direction in advance. Along with the technical and fundamental analysis of 345370BT6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 345370BT6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 345370BT6 Bond

345370BT6 financial ratios help investors to determine whether 345370BT6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 345370BT6 with respect to the benefits of owning 345370BT6 security.