GENERAL DYNAMICS P Price History

369550AX6   94.59  1.41  1.47%   
If you're considering investing in GENERAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of GENERAL stands at 94.59, as last reported on the 23rd of November, with the highest price reaching 94.59 and the lowest price hitting 94.59 during the day. GENERAL DYNAMICS P holds Efficiency (Sharpe) Ratio of -0.0993, which attests that the entity had a -0.0993% return per unit of risk over the last 3 months. GENERAL DYNAMICS P exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GENERAL's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.47), and Coefficient Of Variation of (7,629) to validate the risk estimate we provide.
  
GENERAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns369550AX6

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average GENERAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GENERAL by adding GENERAL to a well-diversified portfolio.

GENERAL Bond Price History Chart

There are several ways to analyze GENERAL price data. The simplest method is using a basic GENERAL candlestick price chart, which shows GENERAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202497.03
Lowest PriceOctober 17, 202590.03

GENERAL November 23, 2024 Bond Price Synopsis

Various analyses of GENERAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GENERAL Bond. It can be used to describe the percentage change in the price of GENERAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GENERAL Bond.
GENERAL Price Rate Of Daily Change 0.99 
GENERAL Price Action Indicator(0.70)

GENERAL November 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in GENERAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GENERAL intraday prices and daily technical indicators to check the level of noise trading in GENERAL and then apply it to test your longer-term investment strategies against GENERAL.

GENERAL Bond Price History Data

The price series of GENERAL for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.0 with a coefficient of variation of 1.04. The daily prices for the period are distributed with arithmetic mean of 96.18. The median price for the last 90 days is 96.38.
OpenHighLowCloseVolume
07/18/5022 94.59  94.59  94.59  94.59  20,000 
10/17/2025 90.03  90.03  90.03  90.03  96,000 
03/31/2025 92.54  92.54  92.54  92.54  1.00 
11/23/2024
 94.59  94.59  94.59  94.59 
11/21/2024 96.00  96.00  96.00  96.00  1.00 
11/20/2024 96.06  96.06  96.06  96.06  1.00 
11/19/2024 96.07  96.07  96.07  96.07  1.00 
11/15/2024 95.78  95.78  95.78  95.78  1.00 
11/14/2024 95.92  95.92  95.92  95.92  1.00 
11/13/2024 96.04  96.04  96.04  96.04  1.00 
11/12/2024 95.98  95.98  95.98  95.98  1.00 
11/08/2024 96.22  96.22  96.22  96.22  1.00 
11/06/2024 96.02  96.02  96.02  96.02  1.00 
11/05/2024 96.27  96.27  96.27  96.27  1.00 
11/04/2024 96.13  96.13  96.13  96.13  1.00 
11/01/2024 96.22  96.22  96.22  96.22  1.00 
10/31/2024 96.25  96.25  96.25  96.25  1.00 
10/30/2024 96.30  96.30  96.30  96.30  1.00 
10/29/2024 96.38  96.38  96.38  96.38  1.00 
10/28/2024 96.51  96.51  96.51  96.51  1.00 
10/25/2024 96.38  96.38  96.38  96.38  1.00 
10/24/2024 96.41  96.41  96.41  96.41  1.00 
10/23/2024 96.39  96.39  96.39  96.39  1.00 
10/22/2024 96.46  96.46  96.46  96.46  1.00 
10/21/2024 96.46  96.46  96.46  96.46  1.00 
10/18/2024 96.60  96.60  96.60  96.60  1.00 
10/17/2024 96.56  96.56  96.56  96.56  1.00 
10/15/2024 97.03  97.03  97.03  97.03  1.00 
10/11/2024 96.42  96.42  96.42  96.42  1.00 
10/10/2024 96.50  96.50  96.50  96.50  1.00 
10/09/2024 96.39  96.39  96.39  96.39  1.00 
10/08/2024 96.41  96.41  96.41  96.41  1.00 
10/07/2024 96.36  96.36  96.36  96.36  1.00 
10/04/2024 96.44  96.44  96.44  96.44  1.00 
10/03/2024 96.87  96.87  96.87  96.87  1.00 
10/02/2024 96.89  96.89  96.89  96.89  1.00 
10/01/2024 96.98  96.98  96.98  96.98  1.00 
09/30/2024 96.81  96.81  96.81  96.81  1.00 
09/27/2024 97.02  97.02  97.02  97.02  1.00 
09/26/2024 96.86  96.86  96.86  96.86  1.00 
09/25/2024 96.84  96.84  96.84  96.84  1.00 
09/24/2024 96.95  96.95  96.95  96.95  1.00 
09/23/2024 96.91  96.91  96.91  96.91  1.00 
09/20/2024 96.94  96.94  96.94  96.94  1.00 
09/19/2024 96.87  96.87  96.87  96.87  1.00 
09/17/2024 96.82  96.82  96.82  96.82  1.00 
09/16/2024 96.85  96.85  96.85  96.85  1.00 
09/13/2024 96.62  96.62  96.62  96.62  1.00 
09/11/2024 96.50  96.50  96.50  96.50  1.00 
09/10/2024 96.67  96.67  96.67  96.67  1.00 
09/09/2024 96.55  96.55  96.55  96.55  1.00 
09/06/2024 96.48  96.48  96.48  96.48  1.00 
09/05/2024 96.50  96.50  96.50  96.50  1.00 
09/04/2024 96.31  96.31  96.31  96.31  1.00 
09/03/2024 96.11  96.11  96.11  96.11  1.00 
08/30/2024 96.11  96.11  96.11  96.11  1.00 
08/29/2024 96.04  96.04  96.04  96.04  1.00 
08/28/2024 96.11  96.11  96.11  96.11  1.00 
08/27/2024 96.16  96.16  96.16  96.16  1.00 
08/26/2024 96.01  96.01  96.01  96.01  1.00 
08/23/2024 95.98  95.98  95.98  95.98  1.00 

About GENERAL Bond history

GENERAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GENERAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GENERAL DYNAMICS P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GENERAL stock prices may prove useful in developing a viable investing in GENERAL

GENERAL Bond Technical Analysis

GENERAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of GENERAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GENERAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

GENERAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GENERAL's price direction in advance. Along with the technical and fundamental analysis of GENERAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GENERAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GENERAL Bond

GENERAL financial ratios help investors to determine whether GENERAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GENERAL with respect to the benefits of owning GENERAL security.