GENERAL MTRS 66 Price History

37045VAK6   105.62  0.88  0.83%   
If you're considering investing in GENERAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of GENERAL stands at 105.62, as last reported on the 26th of February, with the highest price reaching 105.62 and the lowest price hitting 105.62 during the day. At this point, GENERAL is very steady. GENERAL MTRS 66 holds Efficiency (Sharpe) Ratio of 0.0385, which attests that the entity had a 0.0385 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for GENERAL MTRS 66, which you can use to evaluate the volatility of the entity. Please check out GENERAL's Risk Adjusted Performance of 0.0143, semi deviation of 1.53, and Market Risk Adjusted Performance of 0.0467 to validate if the risk estimate we provide is consistent with the expected return of 0.0277%.
  
GENERAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns37045VAK6

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average GENERAL is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GENERAL by adding it to a well-diversified portfolio.

GENERAL Bond Price History Chart

There are several ways to analyze GENERAL price data. The simplest method is using a basic GENERAL candlestick price chart, which shows GENERAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2025109.84
Lowest PriceNovember 6, 302396.57

GENERAL February 26, 2025 Bond Price Synopsis

Various analyses of GENERAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GENERAL Bond. It can be used to describe the percentage change in the price of GENERAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GENERAL Bond.
GENERAL Price Rate Of Daily Change 0.99 
GENERAL Price Action Indicator(0.44)

GENERAL February 26, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in GENERAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GENERAL intraday prices and daily technical indicators to check the level of noise trading in GENERAL and then apply it to test your longer-term investment strategies against GENERAL.

GENERAL Bond Price History Data

The price series of GENERAL for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 13.27 with a coefficient of variation of 1.88. The daily prices for the period are distributed with arithmetic mean of 105.36. The median price for the last 90 days is 105.02.
OpenHighLowCloseVolume
05/31/3024 107.42  107.42  107.42  107.42  1.00 
11/06/3023 96.57  96.57  96.57  96.57  1.00 
06/30/3023 102.91  102.91  102.91  102.91  25,000 
12/31/2025 104.85  104.85  104.85  104.85  1.00 
09/23/2025 109.84  109.84  109.84  109.84  1.00 
03/31/2025 104.96  104.96  104.96  104.96  1.00 
02/25/2025 105.62  105.62  105.62  105.62  1.00 
02/24/2025 106.50  106.50  106.50  106.50  1.00 
02/21/2025 104.83  104.83  104.83  104.83  1.00 
02/20/2025 104.48  104.48  104.48  104.48  1.00 
02/19/2025 104.62  104.62  104.62  104.62  1.00 
02/18/2025 104.37  104.37  104.37  104.37  1.00 
02/14/2025 105.02  105.02  105.02  105.02  1.00 
02/13/2025 104.28  104.28  104.28  104.28  1.00 
02/12/2025 103.48  103.48  103.48  103.48  1.00 
02/11/2025 103.84  103.84  103.84  103.84  1.00 
02/10/2025 104.02  104.02  104.02  104.02  1.00 
02/07/2025 104.02  104.02  104.02  104.02  1.00 
02/06/2025 104.70  104.70  104.70  104.70  1.00 
02/05/2025 105.23  105.23  105.23  105.23  1.00 
02/04/2025 104.59  104.59  104.59  104.59  1.00 
02/03/2025 104.70  104.70  104.70  104.70  1.00 
01/31/2025 104.47  104.47  104.47  104.47  1.00 
01/30/2025 105.20  105.20  105.20  105.20  1.00 
01/29/2025 105.23  105.23  105.23  105.23  1.00 
01/28/2025 105.24  105.24  105.24  105.24  1.00 
01/27/2025 104.94  104.94  104.94  104.94  1.00 
01/24/2025 104.71  104.71  104.71  104.71  1.00 
01/23/2025 104.44  104.44  104.44  104.44  1.00 
01/22/2025 105.05  105.05  105.05  105.05  1.00 
01/21/2025 104.98  104.98  104.98  104.98  1.00 
01/17/2025 104.09  104.09  104.09  104.09  1.00 
01/16/2025 104.24  104.24  104.24  104.24  1.00 
01/15/2025 103.93  103.93  103.93  103.93  1.00 
01/14/2025 102.83  102.83  102.83  102.83  1.00 
01/13/2025 102.89  102.89  102.89  102.89  1.00 
01/10/2025 103.23  103.23  103.23  103.23  1.00 
01/09/2025 104.07  104.07  104.07  104.07  1.00 
01/08/2025 103.93  103.93  103.93  103.93  1.00 
01/07/2025 103.86  103.86  103.86  103.86  1.00 
01/06/2025 104.58  104.58  104.58  104.58  1.00 
01/03/2025 105.01  105.01  105.01  105.01  1.00 
01/02/2025 104.94  104.94  104.94  104.94  1.00 
12/31/2024 105.12  105.12  105.12  105.12  1.00 
12/30/2024 105.23  105.23  105.23  105.23  1.00 
12/27/2024 104.70  104.70  104.70  104.70  1.00 
12/26/2024 105.14  105.14  105.14  105.14  1.00 
12/24/2024 105.43  105.43  105.43  105.43  1.00 
12/23/2024 104.86  104.86  104.86  104.86  1.00 
12/20/2024 105.43  105.43  105.43  105.43  1.00 
12/19/2024 105.11  105.11  105.11  105.11  1.00 
12/18/2024 105.63  105.63  105.63  105.63  1.00 
12/17/2024 106.88  106.88  106.88  106.88  1.00 
12/16/2024 106.97  106.97  106.97  106.97  1.00 
12/13/2024 106.97  106.97  106.97  106.97  1.00 
12/12/2024 107.38  107.38  107.38  107.38  1.00 
12/11/2024 108.06  108.06  108.06  108.06  1.00 
12/10/2024 108.00  108.00  108.00  108.00  1.00 
12/09/2024 108.28  108.28  108.28  108.28  1.00 
12/06/2024 108.61  108.61  108.61  108.61  1.00 
12/05/2024 108.24  108.24  108.24  108.24  1.00 

About GENERAL Bond history

GENERAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GENERAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GENERAL MTRS 66 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GENERAL stock prices may prove useful in developing a viable investing in GENERAL

GENERAL Bond Technical Analysis

GENERAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of GENERAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GENERAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

GENERAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GENERAL's price direction in advance. Along with the technical and fundamental analysis of GENERAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GENERAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GENERAL Bond

GENERAL financial ratios help investors to determine whether GENERAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GENERAL with respect to the benefits of owning GENERAL security.