GWOCN 904 12 AUG 25 Price History
391399AA0 | 92.16 5.19 5.33% |
If you're considering investing in GWOCN Bond, it is important to understand the factors that can impact its price. As of today, the current price of GWOCN stands at 92.16, as last reported on the 29th of November, with the highest price reaching 92.16 and the lowest price hitting 92.16 during the day. GWOCN 904 12 holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of volatility over the last 3 months. GWOCN 904 12 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GWOCN's market risk adjusted performance of (0.14), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
GWOCN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
GWOCN |
Sharpe Ratio = -0.1675
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 391399AA0 |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GWOCN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GWOCN by adding GWOCN to a well-diversified portfolio.
GWOCN Bond Price History Chart
There are several ways to analyze GWOCN price data. The simplest method is using a basic GWOCN candlestick price chart, which shows GWOCN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 97.35 |
Lowest Price | July 3, 2024 | 91.07 |
GWOCN November 29, 2024 Bond Price Synopsis
Various analyses of GWOCN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GWOCN Bond. It can be used to describe the percentage change in the price of GWOCN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GWOCN Bond.GWOCN Price Rate Of Daily Change | 0.95 | |
GWOCN Price Action Indicator | (2.59) |
GWOCN November 29, 2024 Bond Price Analysis
GWOCN Bond Price History Data
The price series of GWOCN for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.28 with a coefficient of variation of 1.24. The daily prices for the period are distributed with arithmetic mean of 95.7. The median price for the last 90 days is 96.12.Open | High | Low | Close | Volume | ||
12/12/2024 | 92.16 | 92.16 | 92.16 | 92.16 | 1.00 | |
11/29/2024 | 92.16 | 92.16 | 92.16 | 92.16 | ||
11/27/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
11/14/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
11/13/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
11/04/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
10/31/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
10/30/2024 | 97.15 | 97.15 | 97.15 | 97.15 | 1.00 | |
10/11/2024 | 96.96 | 96.96 | 96.96 | 96.96 | 1.00 | |
10/03/2024 | 96.96 | 96.96 | 96.96 | 96.96 | 1.00 | |
09/27/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
09/26/2024 | 96.87 | 96.87 | 96.87 | 96.87 | 1.00 | |
09/25/2024 | 96.89 | 96.89 | 96.89 | 96.89 | 1.00 | |
09/23/2024 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
09/19/2024 | 96.87 | 96.87 | 96.87 | 96.87 | 1.00 | |
09/18/2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
09/17/2024 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
09/16/2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
09/10/2024 | 96.48 | 96.48 | 96.48 | 96.48 | 1.00 | |
09/09/2024 | 96.55 | 96.55 | 96.55 | 96.55 | 1.00 | |
09/06/2024 | 96.41 | 96.41 | 96.41 | 96.41 | 1.00 | |
09/05/2024 | 96.37 | 96.37 | 96.37 | 96.37 | 1.00 | |
09/04/2024 | 96.31 | 96.31 | 96.31 | 96.31 | 1.00 | |
08/30/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
08/29/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
08/28/2024 | 96.26 | 96.26 | 96.26 | 96.26 | 1.00 | |
08/27/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
08/23/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
08/20/2024 | 96.13 | 96.13 | 96.13 | 96.13 | 1.00 | |
08/19/2024 | 96.12 | 96.12 | 96.12 | 96.12 | 1.00 | |
08/16/2024 | 96.18 | 96.18 | 96.18 | 96.18 | 1.00 | |
08/15/2024 | 96.13 | 96.13 | 96.13 | 96.13 | 1.00 | |
08/14/2024 | 96.12 | 96.12 | 96.12 | 96.12 | 1.00 | |
08/13/2024 | 96.18 | 96.18 | 96.18 | 96.18 | 1.00 | |
08/12/2024 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
08/08/2024 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
08/06/2024 | 96.48 | 96.48 | 96.48 | 96.48 | 1.00 | |
08/02/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
07/31/2024 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
07/25/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
07/16/2024 | 95.29 | 95.29 | 95.29 | 95.29 | 1.00 | |
07/15/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
07/12/2024 | 95.31 | 95.31 | 95.31 | 95.31 | 1.00 | |
07/10/2024 | 95.07 | 95.07 | 95.07 | 95.07 | 1.00 | |
07/09/2024 | 95.19 | 95.19 | 95.19 | 95.19 | 1.00 | |
07/08/2024 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
07/03/2024 | 91.07 | 91.07 | 91.07 | 91.07 | 1.00 | |
07/02/2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1.00 | |
07/01/2024 | 95.03 | 95.03 | 95.03 | 95.03 | 1.00 | |
06/20/2024 | 94.99 | 94.99 | 94.99 | 94.99 | 1.00 | |
06/18/2024 | 94.99 | 94.99 | 94.99 | 94.99 | 1.00 | |
06/12/2024 | 94.87 | 94.87 | 94.87 | 94.87 | 1.00 | |
06/07/2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
06/06/2024 | 94.95 | 94.95 | 94.95 | 94.95 | 1.00 | |
06/05/2024 | 94.89 | 94.89 | 94.89 | 94.89 | 1.00 | |
06/04/2024 | 94.80 | 94.80 | 94.80 | 94.80 | 1.00 | |
06/03/2024 | 94.78 | 94.78 | 94.78 | 94.78 | 1.00 | |
05/30/2024 | 94.61 | 94.61 | 94.61 | 94.61 | 1.00 | |
05/24/2024 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
05/23/2024 | 94.61 | 94.61 | 94.61 | 94.61 | 1.00 | |
05/21/2024 | 94.65 | 94.65 | 94.65 | 94.65 | 1.00 |
About GWOCN Bond history
GWOCN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GWOCN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GWOCN 904 12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GWOCN stock prices may prove useful in developing a viable investing in GWOCN
GWOCN Bond Technical Analysis
GWOCN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
GWOCN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GWOCN's price direction in advance. Along with the technical and fundamental analysis of GWOCN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GWOCN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GWOCN Bond
GWOCN financial ratios help investors to determine whether GWOCN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GWOCN with respect to the benefits of owning GWOCN security.