HALLIBURTON 485 percent Price History

406216BJ9   90.42  5.49  5.72%   
If you're considering investing in HALLIBURTON Bond, it is important to understand the factors that can impact its price. As of today, the current price of HALLIBURTON stands at 90.42, as last reported on the 26th of February, with the highest price reaching 90.42 and the lowest price hitting 90.42 during the day. HALLIBURTON 485 percent holds Efficiency (Sharpe) Ratio of -0.11, which attests that the bond had a -0.11 % return per unit of risk over the last 3 months. HALLIBURTON 485 percent exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HALLIBURTON's coefficient of variation of (1,190), and Standard Deviation of 1.15 to validate the risk estimate we provide.
  
HALLIBURTON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns406216BJ9

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average HALLIBURTON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HALLIBURTON by adding HALLIBURTON to a well-diversified portfolio.

HALLIBURTON Bond Price History Chart

There are several ways to analyze HALLIBURTON price data. The simplest method is using a basic HALLIBURTON candlestick price chart, which shows HALLIBURTON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202499.83
Lowest PriceFebruary 26, 202590.42

HALLIBURTON February 26, 2025 Bond Price Synopsis

Various analyses of HALLIBURTON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HALLIBURTON Bond. It can be used to describe the percentage change in the price of HALLIBURTON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HALLIBURTON Bond.
HALLIBURTON Price Rate Of Daily Change 0.94 
HALLIBURTON Price Action Indicator(2.74)

HALLIBURTON February 26, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HALLIBURTON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HALLIBURTON intraday prices and daily technical indicators to check the level of noise trading in HALLIBURTON and then apply it to test your longer-term investment strategies against HALLIBURTON.

HALLIBURTON Bond Price History Data

The price series of HALLIBURTON for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 9.41 with a coefficient of variation of 1.78. The daily prices for the period are distributed with arithmetic mean of 95.85. The median price for the last 90 days is 95.5.
OpenHighLowCloseVolume
06/30/2025 90.42  90.42  90.42  90.42  1.00 
02/26/2025
 90.42  90.42  90.42  90.42 
02/24/2025 95.91  95.91  95.91  95.91  1.00 
02/21/2025 95.92  95.92  95.92  95.92  1.00 
02/20/2025 95.50  95.50  95.50  95.50  1.00 
02/19/2025 95.25  95.25  95.25  95.25  1.00 
02/18/2025 95.91  95.91  95.91  95.91  1.00 
02/14/2025 96.53  96.53  96.53  96.53  1.00 
02/13/2025 95.28  95.28  95.28  95.28  1.00 
02/12/2025 94.16  94.16  94.16  94.16  1.00 
02/11/2025 94.82  94.82  94.82  94.82  1.00 
02/10/2025 94.97  94.97  94.97  94.97  1.00 
02/07/2025 94.86  94.86  94.86  94.86  1.00 
02/06/2025 95.44  95.44  95.44  95.44  1.00 
02/05/2025 96.25  96.25  96.25  96.25  1.00 
02/04/2025 95.05  95.05  95.05  95.05  1.00 
02/03/2025 96.32  96.32  96.32  96.32  1.00 
01/31/2025 94.88  94.88  94.88  94.88  1.00 
01/30/2025 94.97  94.97  94.97  94.97  1.00 
01/29/2025 95.02  95.02  95.02  95.02  1.00 
01/28/2025 95.02  95.02  95.02  95.02  1.00 
01/27/2025 95.25  95.25  95.25  95.25  1.00 
01/24/2025 94.27  94.27  94.27  94.27  1.00 
01/23/2025 94.62  94.62  94.62  94.62  1.00 
01/22/2025 94.87  94.87  94.87  94.87  1.00 
01/21/2025 95.00  95.00  95.00  95.00  1.00 
01/17/2025 94.51  94.51  94.51  94.51  1.00 
01/16/2025 94.66  94.66  94.66  94.66  1.00 
01/15/2025 94.44  94.44  94.44  94.44  1.00 
01/14/2025 93.43  93.43  93.43  93.43  1.00 
01/13/2025 93.14  93.14  93.14  93.14  1.00 
01/10/2025 93.48  93.48  93.48  93.48  1.00 
01/09/2025 94.03  94.03  94.03  94.03  1.00 
01/08/2025 94.11  94.11  94.11  94.11  1.00 
01/07/2025 95.62  95.62  95.62  95.62  1.00 
01/06/2025 95.82  95.82  95.82  95.82  1.00 
01/03/2025 94.80  94.80  94.80  94.80  1.00 
01/02/2025 96.07  96.07  96.07  96.07  1.00 
12/31/2024 94.90  94.90  94.90  94.90  1.00 
12/30/2024 95.63  95.63  95.63  95.63  1.00 
12/27/2024 95.02  95.02  95.02  95.02  1.00 
12/26/2024 95.19  95.19  95.19  95.19  1.00 
12/24/2024 94.64  94.64  94.64  94.64  1.00 
12/23/2024 95.08  95.08  95.08  95.08  1.00 
12/20/2024 95.29  95.29  95.29  95.29  1.00 
12/19/2024 96.58  96.58  96.58  96.58  1.00 
12/18/2024 96.03  96.03  96.03  96.03  1.00 
12/17/2024 96.93  96.93  96.93  96.93  1.00 
12/16/2024 98.67  98.67  98.67  98.67  1.00 
12/13/2024 97.04  97.04  97.04  97.04  1.00 
12/12/2024 97.47  97.47  97.47  97.47  1.00 
12/11/2024 97.82  97.82  97.82  97.82  1.00 
12/10/2024 97.97  97.97  97.97  97.97  1.00 
12/09/2024 99.83  99.83  99.83  99.83  1.00 
12/06/2024 98.44  98.44  98.44  98.44  1.00 
12/05/2024 99.80  99.80  99.80  99.80  1.00 
12/04/2024 98.35  98.35  98.35  98.35  1.00 
12/03/2024 99.54  99.54  99.54  99.54  1.00 
12/02/2024 98.18  98.18  98.18  98.18  1.00 
11/29/2024 98.04  98.04  98.04  98.04  1.00 
11/27/2024 99.14  99.14  99.14  99.14  1.00 

About HALLIBURTON Bond history

HALLIBURTON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HALLIBURTON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HALLIBURTON 485 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HALLIBURTON stock prices may prove useful in developing a viable investing in HALLIBURTON

HALLIBURTON Bond Technical Analysis

HALLIBURTON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HALLIBURTON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HALLIBURTON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

HALLIBURTON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HALLIBURTON's price direction in advance. Along with the technical and fundamental analysis of HALLIBURTON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HALLIBURTON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HALLIBURTON Bond

HALLIBURTON financial ratios help investors to determine whether HALLIBURTON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HALLIBURTON with respect to the benefits of owning HALLIBURTON security.