HARLEY DAVIDSON INC Price History

412822AD0   97.39  0.02  0.02%   
If you're considering investing in HARLEY Bond, it is important to understand the factors that can impact its price. As of today, the current price of HARLEY stands at 97.39, as last reported on the 30th of November, with the highest price reaching 97.39 and the lowest price hitting 97.39 during the day. HARLEY DAVIDSON INC holds Efficiency (Sharpe) Ratio of -0.0699, which attests that the bond had a -0.0699% return per unit of volatility over the last 3 months. HARLEY DAVIDSON INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HARLEY's coefficient of variation of (1,430), and Market Risk Adjusted Performance of 0.6851 to validate the risk estimate we provide.
  
HARLEY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns412822AD0

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average HARLEY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HARLEY by adding HARLEY to a well-diversified portfolio.

HARLEY Bond Price History Chart

There are several ways to analyze HARLEY price data. The simplest method is using a basic HARLEY candlestick price chart, which shows HARLEY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202499.19
Lowest PriceOctober 17, 302294.86

HARLEY November 30, 2024 Bond Price Synopsis

Various analyses of HARLEY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HARLEY Bond. It can be used to describe the percentage change in the price of HARLEY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HARLEY Bond.
HARLEY Price Rate Of Daily Change 1.00 
HARLEY Price Action Indicator(0.01)

HARLEY November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HARLEY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HARLEY intraday prices and daily technical indicators to check the level of noise trading in HARLEY and then apply it to test your longer-term investment strategies against HARLEY.

HARLEY Bond Price History Data

OpenHighLowCloseVolume
01/08/6024 97.39  97.39  97.39  97.39  1.00 
07/02/3124 97.87  97.87  97.87  97.87  1.00 
09/28/3123 95.35  95.35  95.35  95.35  1.00 
12/29/3122 95.30  95.30  95.30  95.30  90,000 
07/11/3023 96.47  96.47  96.47  96.47  1.00 
10/17/3022 94.86  94.86  94.86  94.86  25,000 
11/30/2024
 97.39  97.39  97.39  97.39 
11/28/2024 97.41  97.41  97.41  97.41  1.00 
11/27/2024 98.92  98.92  98.92  98.92  1.00 
11/26/2024 99.00  99.00  99.00  99.00  1.00 
11/25/2024 98.72  98.72  98.72  98.72  1.00 
11/22/2024 98.98  98.98  98.98  98.98  1.00 
11/21/2024 99.18  99.18  99.18  99.18  1.00 
11/20/2024 99.19  99.19  99.19  99.19  1.00 
11/19/2024 98.97  98.97  98.97  98.97  1.00 
11/18/2024 99.05  99.05  99.05  99.05  1.00 
11/15/2024 99.09  99.09  99.09  99.09  1.00 
11/14/2024 98.71  98.71  98.71  98.71  1.00 
11/13/2024 99.00  99.00  99.00  99.00  1.00 
11/12/2024 98.67  98.67  98.67  98.67  1.00 
11/08/2024 98.85  98.85  98.85  98.85  1.00 
11/07/2024 98.87  98.87  98.87  98.87  1.00 
11/06/2024 98.81  98.81  98.81  98.81  1.00 
11/05/2024 98.93  98.93  98.93  98.93  1.00 
11/04/2024 98.94  98.94  98.94  98.94  1.00 
11/01/2024 98.96  98.96  98.96  98.96  1.00 
10/31/2024 98.69  98.69  98.69  98.69  1.00 
10/30/2024 98.63  98.63  98.63  98.63  1.00 
10/29/2024 98.90  98.90  98.90  98.90  1.00 
10/28/2024 98.89  98.89  98.89  98.89  1.00 
10/25/2024 98.91  98.91  98.91  98.91  1.00 
10/24/2024 99.01  99.01  99.01  99.01  1.00 
10/23/2024 98.70  98.70  98.70  98.70  1.00 
10/22/2024 98.75  98.75  98.75  98.75  1.00 
10/21/2024 98.85  98.85  98.85  98.85  1.00 
10/18/2024 98.89  98.89  98.89  98.89  1.00 
10/17/2024 98.86  98.86  98.86  98.86  1.00 
10/16/2024 98.83  98.83  98.83  98.83  1.00 
10/15/2024 99.10  99.10  99.10  99.10  1.00 
10/10/2024 98.63  98.63  98.63  98.63  1.00 
10/09/2024 98.81  98.81  98.81  98.81  1.00 
10/08/2024 98.45  98.45  98.45  98.45  1.00 
10/07/2024 98.49  98.49  98.49  98.49  1.00 
10/04/2024 98.86  98.86  98.86  98.86  1.00 
10/03/2024 99.13  99.13  99.13  99.13  1.00 
10/02/2024 98.97  98.97  98.97  98.97  1.00 
10/01/2024 98.94  98.94  98.94  98.94  1.00 
09/30/2024 98.89  98.89  98.89  98.89  1.00 
09/26/2024 98.67  98.67  98.67  98.67  1.00 
09/25/2024 98.73  98.73  98.73  98.73  1.00 
09/24/2024 98.75  98.75  98.75  98.75  1.00 
09/23/2024 98.72  98.72  98.72  98.72  1.00 
09/20/2024 98.71  98.71  98.71  98.71  1.00 
09/19/2024 98.68  98.68  98.68  98.68  1.00 
09/18/2024 98.66  98.66  98.66  98.66  1.00 
09/17/2024 98.87  98.87  98.87  98.87  1.00 
09/16/2024 98.91  98.91  98.91  98.91  1.00 
09/13/2024 98.89  98.89  98.89  98.89  1.00 
09/12/2024 98.54  98.54  98.54  98.54  1.00 
09/11/2024 98.72  98.72  98.72  98.72  1.00 
09/10/2024 98.59  98.59  98.59  98.59  1.00 

About HARLEY Bond history

HARLEY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HARLEY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HARLEY DAVIDSON INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HARLEY stock prices may prove useful in developing a viable investing in HARLEY

HARLEY Bond Technical Analysis

HARLEY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HARLEY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HARLEY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

HARLEY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HARLEY's price direction in advance. Along with the technical and fundamental analysis of HARLEY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HARLEY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HARLEY Bond

HARLEY financial ratios help investors to determine whether HARLEY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HARLEY with respect to the benefits of owning HARLEY security.