HARLEY DAVIDSON INC Price History
412822AD0 | 97.39 0.02 0.02% |
If you're considering investing in HARLEY Bond, it is important to understand the factors that can impact its price. As of today, the current price of HARLEY stands at 97.39, as last reported on the 30th of November, with the highest price reaching 97.39 and the lowest price hitting 97.39 during the day. HARLEY DAVIDSON INC holds Efficiency (Sharpe) Ratio of -0.0699, which attests that the bond had a -0.0699% return per unit of volatility over the last 3 months. HARLEY DAVIDSON INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HARLEY's coefficient of variation of (1,430), and Market Risk Adjusted Performance of 0.6851 to validate the risk estimate we provide.
HARLEY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
HARLEY |
Sharpe Ratio = -0.0699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 412822AD0 |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HARLEY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HARLEY by adding HARLEY to a well-diversified portfolio.
HARLEY Bond Price History Chart
There are several ways to analyze HARLEY price data. The simplest method is using a basic HARLEY candlestick price chart, which shows HARLEY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 99.19 |
Lowest Price | October 17, 3022 | 94.86 |
HARLEY November 30, 2024 Bond Price Synopsis
Various analyses of HARLEY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HARLEY Bond. It can be used to describe the percentage change in the price of HARLEY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HARLEY Bond.HARLEY Price Rate Of Daily Change | 1.00 | |
HARLEY Price Action Indicator | (0.01) |
HARLEY November 30, 2024 Bond Price Analysis
HARLEY Bond Price History Data
Open | High | Low | Close | Volume | ||
01/08/6024 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
07/02/3124 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
09/28/3123 | 95.35 | 95.35 | 95.35 | 95.35 | 1.00 | |
12/29/3122 | 95.30 | 95.30 | 95.30 | 95.30 | 90,000 | |
07/11/3023 | 96.47 | 96.47 | 96.47 | 96.47 | 1.00 | |
10/17/3022 | 94.86 | 94.86 | 94.86 | 94.86 | 25,000 | |
11/30/2024 | 97.39 | 97.39 | 97.39 | 97.39 | ||
11/28/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
11/27/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
11/26/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
11/25/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
11/22/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
11/21/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
11/20/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
11/19/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
11/18/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
11/15/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
11/14/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
11/13/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
11/12/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
11/08/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
11/07/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
11/06/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
11/05/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
11/04/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
11/01/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
10/31/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
10/30/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
10/29/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
10/28/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
10/25/2024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
10/24/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
10/23/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
10/22/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
10/21/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
10/18/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
10/17/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
10/16/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
10/15/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
10/10/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
10/09/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
10/08/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
10/07/2024 | 98.49 | 98.49 | 98.49 | 98.49 | 1.00 | |
10/04/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
10/03/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
10/02/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
10/01/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
09/30/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
09/26/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
09/25/2024 | 98.73 | 98.73 | 98.73 | 98.73 | 1.00 | |
09/24/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
09/23/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
09/20/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
09/19/2024 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
09/18/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
09/17/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
09/16/2024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
09/13/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
09/12/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
09/11/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
09/10/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 |
About HARLEY Bond history
HARLEY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HARLEY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HARLEY DAVIDSON INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HARLEY stock prices may prove useful in developing a viable investing in HARLEY
HARLEY Bond Technical Analysis
HARLEY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
HARLEY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HARLEY's price direction in advance. Along with the technical and fundamental analysis of HARLEY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HARLEY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.6751 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HARLEY Bond
HARLEY financial ratios help investors to determine whether HARLEY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HARLEY with respect to the benefits of owning HARLEY security.