HARRIS P DEL Price History
| 413875AW5 | 93.23 4.51 4.61% |
If you're considering investing in HARRIS Bond, it is important to understand the factors that can impact its price. As of today, the current price of HARRIS stands at 93.23, as last reported on the 30th of November, with the highest price reaching 93.23 and the lowest price hitting 93.23 during the day. HARRIS P DEL holds Efficiency (Sharpe) Ratio of -0.13, which attests that the bond had a -0.13% return per unit of volatility over the last 3 months. HARRIS P DEL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HARRIS's market risk adjusted performance of 2.89, and Coefficient Of Variation of (1,053) to validate the risk estimate we provide.
HARRIS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
HARRIS |
Sharpe Ratio = -0.1306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 413875AW5 |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HARRIS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HARRIS by adding HARRIS to a well-diversified portfolio.
HARRIS Bond Price History Chart
There are several ways to analyze HARRIS price data. The simplest method is using a basic HARRIS candlestick price chart, which shows HARRIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 101.19 |
| Lowest Price | November 30, 2024 | 93.23 |
HARRIS November 30, 2024 Bond Price Synopsis
Various analyses of HARRIS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HARRIS Bond. It can be used to describe the percentage change in the price of HARRIS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HARRIS Bond.| HARRIS Price Action Indicator | (2.25) | |
| HARRIS Price Rate Of Daily Change | 0.95 |
HARRIS November 30, 2024 Bond Price Analysis
HARRIS Bond Price History Data
The price series of HARRIS for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.96 with a coefficient of variation of 1.36. The daily prices for the period are distributed with arithmetic mean of 99.36. The median price for the last 90 days is 99.71.| Open | High | Low | Close | Volume | ||
| 10/17/7023 | 93.23 | 93.23 | 93.23 | 93.23 | 1.00 | |
| 01/08/6024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
| 08/07/3123 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
| 04/13/3123 | 98.78 | 98.78 | 98.78 | 98.78 | 18,000 | |
| 10/10/2025 | 94.47 | 94.47 | 94.47 | 94.47 | 1.00 | |
11/30/2024 | 93.23 | 93.23 | 93.23 | 93.23 | ||
| 11/27/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
| 11/26/2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
| 11/25/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
| 11/22/2024 | 98.39 | 98.39 | 98.39 | 98.39 | 1.00 | |
| 11/21/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 11/20/2024 | 98.48 | 98.48 | 98.48 | 98.48 | 1.00 | |
| 11/19/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
| 11/18/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
| 11/15/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 11/14/2024 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
| 11/13/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 11/12/2024 | 98.73 | 98.73 | 98.73 | 98.73 | 1.00 | |
| 11/11/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
| 11/08/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 11/07/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 11/06/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
| 11/05/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 11/04/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
| 11/01/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
| 10/31/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 10/30/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 10/29/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 10/28/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 10/25/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 10/24/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 10/23/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 10/22/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 10/21/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/18/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 10/17/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 10/16/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 10/15/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 10/11/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 10/10/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 10/09/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 10/08/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 10/07/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 10/04/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 10/03/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 10/02/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 | |
| 10/01/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 09/30/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 09/27/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 09/26/2024 | 101.19 | 101.19 | 101.19 | 101.19 | 1.00 | |
| 09/25/2024 | 100.51 | 100.51 | 100.51 | 100.51 | 1.00 | |
| 09/24/2024 | 100.66 | 100.66 | 100.66 | 100.66 | 1.00 | |
| 09/23/2024 | 100.57 | 100.57 | 100.57 | 100.57 | 1.00 | |
| 09/20/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 09/19/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 09/18/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 09/17/2024 | 100.58 | 100.58 | 100.58 | 100.58 | 1.00 | |
| 09/16/2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1.00 | |
| 09/13/2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.00 | |
| 09/12/2024 | 100.48 | 100.48 | 100.48 | 100.48 | 1.00 | |
| 09/11/2024 | 100.52 | 100.52 | 100.52 | 100.52 | 1.00 |
About HARRIS Bond history
HARRIS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HARRIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HARRIS P DEL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HARRIS stock prices may prove useful in developing a viable investing in HARRIS
HARRIS Bond Technical Analysis
HARRIS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
HARRIS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HARRIS's price direction in advance. Along with the technical and fundamental analysis of HARRIS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HARRIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 2.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HARRIS Bond
HARRIS financial ratios help investors to determine whether HARRIS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HARRIS with respect to the benefits of owning HARRIS security.