HEALTHCARE TR AMER Price History

42225UAF1   94.37  2.72  2.80%   
If you're considering investing in 42225UAF1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 42225UAF1 stands at 94.37, as last reported on the 30th of November, with the highest price reaching 94.37 and the lowest price hitting 94.37 during the day. HEALTHCARE TR AMER retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the bond had a -0.14% return per unit of price deviation over the last 3 months. 42225UAF1 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 42225UAF1's Coefficient Of Variation of (4,268), information ratio of (0.18), and Market Risk Adjusted Performance of 1.24 to double-check the risk estimate we provide.
  
42225UAF1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns42225UAF1

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average 42225UAF1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 42225UAF1 by adding 42225UAF1 to a well-diversified portfolio.

42225UAF1 Bond Price History Chart

There are several ways to analyze 42225UAF1 price data. The simplest method is using a basic 42225UAF1 candlestick price chart, which shows 42225UAF1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202498.42
Lowest PriceOctober 31, 302290.59

42225UAF1 November 30, 2024 Bond Price Synopsis

Various analyses of 42225UAF1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 42225UAF1 Bond. It can be used to describe the percentage change in the price of 42225UAF1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 42225UAF1 Bond.
42225UAF1 Price Action Indicator(1.36)
42225UAF1 Price Rate Of Daily Change 0.97 

42225UAF1 November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 42225UAF1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 42225UAF1 intraday prices and daily technical indicators to check the level of noise trading in 42225UAF1 and then apply it to test your longer-term investment strategies against 42225UAF1.

42225UAF1 Bond Price History Data

The price series of 42225UAF1 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.83 with a coefficient of variation of 1.3. The daily prices for the period are distributed with arithmetic mean of 96.89. The median price for the last 90 days is 97.09.
OpenHighLowCloseVolume
04/01/9024 94.37  94.37  94.37  94.37  1.00 
04/30/3124 93.99  93.99  93.99  93.99  1.00 
12/14/3123 94.47  94.47  94.47  94.47  1.00 
10/31/3022 90.59  90.59  90.59  90.59  2,420,000 
12/31/2025 94.18  94.18  94.18  94.18  1.00 
11/30/2024
 94.37  94.37  94.37  94.37 
11/27/2024 97.09  97.09  97.09  97.09  1.00 
11/26/2024 96.87  96.87  96.87  96.87  1.00 
11/22/2024 96.27  96.27  96.27  96.27  1.00 
11/21/2024 96.99  96.99  96.99  96.99  1.00 
11/20/2024 97.49  97.49  97.49  97.49  1.00 
11/18/2024 97.19  97.19  97.19  97.19  1.00 
11/15/2024 96.84  96.84  96.84  96.84  1.00 
11/14/2024 96.59  96.59  96.59  96.59  1.00 
11/13/2024 96.84  96.84  96.84  96.84  1.00 
11/12/2024 96.73  96.73  96.73  96.73  1.00 
11/08/2024 97.37  97.37  97.37  97.37  1.00 
11/07/2024 96.72  96.72  96.72  96.72  1.00 
11/06/2024 96.45  96.45  96.45  96.45  1.00 
11/04/2024 96.87  96.87  96.87  96.87  1.00 
10/31/2024 96.82  96.82  96.82  96.82  1.00 
10/30/2024 97.08  97.08  97.08  97.08  1.00 
10/29/2024 97.12  97.12  97.12  97.12  1.00 
10/24/2024 97.25  97.25  97.25  97.25  1.00 
10/16/2024 97.80  97.80  97.80  97.80  1.00 
10/11/2024 97.40  97.40  97.40  97.40  1.00 
10/10/2024 98.19  98.19  98.19  98.19  1.00 
10/08/2024 97.28  97.28  97.28  97.28  1.00 
10/04/2024 97.41  97.41  97.41  97.41  1.00 
10/01/2024 98.10  98.10  98.10  98.10  1.00 
09/30/2024 97.96  97.96  97.96  97.96  1.00 
09/26/2024 98.01  98.01  98.01  98.01  1.00 
09/25/2024 98.29  98.29  98.29  98.29  1.00 
09/23/2024 98.03  98.03  98.03  98.03  1.00 
09/20/2024 98.31  98.31  98.31  98.31  1.00 
09/19/2024 98.42  98.42  98.42  98.42  1.00 
09/18/2024 97.96  97.96  97.96  97.96  1.00 
09/17/2024 98.12  98.12  98.12  98.12  1.00 
09/16/2024 98.41  98.41  98.41  98.41  1.00 
09/12/2024 98.00  98.00  98.00  98.00  1.00 
09/11/2024 97.95  97.95  97.95  97.95  1.00 
09/09/2024 97.95  97.95  97.95  97.95  1.00 
09/05/2024 97.63  97.63  97.63  97.63  1.00 
09/04/2024 97.64  97.64  97.64  97.64  1.00 
08/30/2024 97.32  97.32  97.32  97.32  1.00 
08/28/2024 97.51  97.51  97.51  97.51  1.00 
08/27/2024 97.35  97.35  97.35  97.35  1.00 
08/22/2024 97.07  97.07  97.07  97.07  1.00 
08/21/2024 97.44  97.44  97.44  97.44  1.00 
08/20/2024 96.94  96.94  96.94  96.94  1.00 
08/15/2024 96.80  96.80  96.80  96.80  1.00 
08/14/2024 97.22  97.22  97.22  97.22  1.00 
08/12/2024 96.65  96.65  96.65  96.65  1.00 
08/09/2024 97.04  97.04  97.04  97.04  1.00 
08/08/2024 96.77  96.77  96.77  96.77  1.00 
08/06/2024 97.17  97.17  97.17  97.17  1.00 
08/02/2024 97.34  97.34  97.34  97.34  1.00 
08/01/2024 96.74  96.74  96.74  96.74  1.00 
07/31/2024 96.23  96.23  96.23  96.23  1.00 
07/30/2024 96.40  96.40  96.40  96.40  1.00 
07/29/2024 96.06  96.06  96.06  96.06  1.00 

About 42225UAF1 Bond history

42225UAF1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 42225UAF1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEALTHCARE TR AMER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 42225UAF1 stock prices may prove useful in developing a viable investing in 42225UAF1

42225UAF1 Bond Technical Analysis

42225UAF1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 42225UAF1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 42225UAF1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

42225UAF1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 42225UAF1's price direction in advance. Along with the technical and fundamental analysis of 42225UAF1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 42225UAF1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 42225UAF1 Bond

42225UAF1 financial ratios help investors to determine whether 42225UAF1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 42225UAF1 with respect to the benefits of owning 42225UAF1 security.