HUMANA INC 395 Price History

444859BF8   97.61  0.74  0.75%   
If you're considering investing in HUMANA Bond, it is important to understand the factors that can impact its price. As of today, the current price of HUMANA stands at 97.61, as last reported on the 30th of November, with the highest price reaching 97.61 and the lowest price hitting 97.61 during the day. HUMANA INC 5 holds Efficiency (Sharpe) Ratio of -0.0615, which attests that the entity had a -0.0615% return per unit of risk over the last 3 months. HUMANA INC 5 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HUMANA's Coefficient Of Variation of (2,157), market risk adjusted performance of 0.6754, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
HUMANA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns444859BF8

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average HUMANA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUMANA by adding HUMANA to a well-diversified portfolio.

HUMANA Bond Price History Chart

There are several ways to analyze HUMANA price data. The simplest method is using a basic HUMANA candlestick price chart, which shows HUMANA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202499.43
Lowest PriceOctober 27, 252394.37

HUMANA November 30, 2024 Bond Price Synopsis

Various analyses of HUMANA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUMANA Bond. It can be used to describe the percentage change in the price of HUMANA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUMANA Bond.
HUMANA Price Rate Of Daily Change 0.99 
HUMANA Price Action Indicator(0.37)

HUMANA November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HUMANA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HUMANA intraday prices and daily technical indicators to check the level of noise trading in HUMANA and then apply it to test your longer-term investment strategies against HUMANA.

HUMANA Bond Price History Data

The price series of HUMANA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.06 with a coefficient of variation of 1.03. The daily prices for the period are distributed with arithmetic mean of 98.24. The median price for the last 90 days is 98.26.
OpenHighLowCloseVolume
04/07/9023 97.61  97.61  97.61  97.61  86,000 
03/01/5024 96.83  96.83  96.83  96.83  1.00 
11/20/4023 95.82  95.82  95.82  95.82  1.00 
04/24/3124 96.08  96.08  96.08  96.08  1.00 
07/11/3123 95.42  95.42  95.42  95.42  1.00 
10/27/2523 94.37  94.37  94.37  94.37  1.00 
12/31/2025 95.62  95.62  95.62  95.62  50,000 
03/31/2025 97.33  97.33  97.33  97.33  1,073,000 
11/30/2024
 97.61  97.61  97.61  97.61 
11/29/2024 98.35  98.35  98.35  98.35  1.00 
11/27/2024 98.23  98.23  98.23  98.23  1.00 
11/26/2024 98.10  98.10  98.10  98.10  1.00 
11/25/2024 98.09  98.09  98.09  98.09  1.00 
11/22/2024 97.83  97.83  97.83  97.83  1.00 
11/21/2024 97.92  97.92  97.92  97.92  1.00 
11/19/2024 98.06  98.06  98.06  98.06  1.00 
11/18/2024 97.94  97.94  97.94  97.94  1.00 
11/15/2024 97.80  97.80  97.80  97.80  1.00 
11/14/2024 97.94  97.94  97.94  97.94  1.00 
11/13/2024 97.95  97.95  97.95  97.95  1.00 
11/12/2024 97.76  97.76  97.76  97.76  1.00 
11/08/2024 98.71  98.71  98.71  98.71  1.00 
11/07/2024 98.19  98.19  98.19  98.19  1.00 
11/06/2024 97.87  97.87  97.87  97.87  1.00 
11/05/2024 97.95  97.95  97.95  97.95  1.00 
11/04/2024 97.91  97.91  97.91  97.91  1.00 
11/01/2024 97.83  97.83  97.83  97.83  1.00 
10/31/2024 97.90  97.90  97.90  97.90  1.00 
10/30/2024 97.87  97.87  97.87  97.87  1.00 
10/29/2024 98.02  98.02  98.02  98.02  1.00 
10/28/2024 97.94  97.94  97.94  97.94  1.00 
10/25/2024 98.28  98.28  98.28  98.28  1.00 
10/24/2024 98.12  98.12  98.12  98.12  1.00 
10/23/2024 98.14  98.14  98.14  98.14  1.00 
10/22/2024 98.21  98.21  98.21  98.21  1.00 
10/21/2024 99.03  99.03  99.03  99.03  1.00 
10/18/2024 98.44  98.44  98.44  98.44  1.00 
10/17/2024 98.46  98.46  98.46  98.46  1.00 
10/16/2024 98.50  98.50  98.50  98.50  1.00 
10/15/2024 98.44  98.44  98.44  98.44  1.00 
10/11/2024 98.48  98.48  98.48  98.48  1.00 
10/10/2024 98.46  98.46  98.46  98.46  1.00 
10/09/2024 98.26  98.26  98.26  98.26  1.00 
10/08/2024 98.20  98.20  98.20  98.20  1.00 
10/07/2024 98.24  98.24  98.24  98.24  1.00 
10/04/2024 98.29  98.29  98.29  98.29  1.00 
10/03/2024 98.66  98.66  98.66  98.66  1.00 
10/02/2024 98.75  98.75  98.75  98.75  1.00 
10/01/2024 99.30  99.30  99.30  99.30  1.00 
09/30/2024 99.26  99.26  99.26  99.26  1.00 
09/27/2024 99.43  99.43  99.43  99.43  1.00 
09/26/2024 99.15  99.15  99.15  99.15  1.00 
09/25/2024 99.25  99.25  99.25  99.25  1.00 
09/24/2024 99.36  99.36  99.36  99.36  1.00 
09/23/2024 99.30  99.30  99.30  99.30  1.00 
09/20/2024 99.38  99.38  99.38  99.38  1.00 
09/19/2024 99.35  99.35  99.35  99.35  1.00 
09/18/2024 99.16  99.16  99.16  99.16  1.00 
09/17/2024 99.33  99.33  99.33  99.33  1.00 
09/16/2024 99.34  99.34  99.34  99.34  1.00 
09/13/2024 99.30  99.30  99.30  99.30  1.00 

About HUMANA Bond history

HUMANA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUMANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUMANA INC 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUMANA stock prices may prove useful in developing a viable investing in HUMANA

HUMANA Bond Technical Analysis

HUMANA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HUMANA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HUMANA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

HUMANA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HUMANA's price direction in advance. Along with the technical and fundamental analysis of HUMANA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUMANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HUMANA Bond

HUMANA financial ratios help investors to determine whether HUMANA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HUMANA with respect to the benefits of owning HUMANA security.