JEFFERIES GROUP LLC Price History

47233JBH0   93.78  2.75  2.85%   
If you're considering investing in JEFFERIES Bond, it is important to understand the factors that can impact its price. As of today, the current price of JEFFERIES stands at 93.78, as last reported on the 1st of December, with the highest price reaching 93.78 and the lowest price hitting 93.78 during the day. JEFFERIES GROUP LLC holds Efficiency (Sharpe) Ratio of -0.0598, which attests that the entity had a -0.0598% return per unit of risk over the last 3 months. JEFFERIES GROUP LLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JEFFERIES's Coefficient Of Variation of (1,673), risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
  
JEFFERIES Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns47233JBH0

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average JEFFERIES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JEFFERIES by adding JEFFERIES to a well-diversified portfolio.

JEFFERIES Bond Price History Chart

There are several ways to analyze JEFFERIES price data. The simplest method is using a basic JEFFERIES candlestick price chart, which shows JEFFERIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202498.9
Lowest PriceDecember 31, 202490.37

JEFFERIES December 1, 2024 Bond Price Synopsis

Various analyses of JEFFERIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JEFFERIES Bond. It can be used to describe the percentage change in the price of JEFFERIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JEFFERIES Bond.
JEFFERIES Price Rate Of Daily Change 0.97 
JEFFERIES Price Action Indicator(1.37)

JEFFERIES December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in JEFFERIES price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JEFFERIES intraday prices and daily technical indicators to check the level of noise trading in JEFFERIES and then apply it to test your longer-term investment strategies against JEFFERIES.

JEFFERIES Bond Price History Data

OpenHighLowCloseVolume
01/23/9024 93.78  93.78  93.78  93.78  1.00 
03/08/3024 94.14  94.14  94.14  94.14  1.00 
01/03/2025 93.11  93.11  93.11  93.11  980,000 
12/31/2024 90.37  90.37  90.37  90.37  106,000 
12/01/2024
 93.78  93.78  93.78  93.78 
11/29/2024 96.53  96.53  96.53  96.53  1.00 
11/27/2024 96.15  96.15  96.15  96.15  1.00 
11/26/2024 96.01  96.01  96.01  96.01  1.00 
11/25/2024 96.09  96.09  96.09  96.09  1.00 
11/22/2024 95.44  95.44  95.44  95.44  1.00 
11/21/2024 95.48  95.48  95.48  95.48  1.00 
11/20/2024 95.47  95.47  95.47  95.47  1.00 
11/19/2024 95.65  95.65  95.65  95.65  1.00 
11/18/2024 95.60  95.60  95.60  95.60  1.00 
11/15/2024 95.08  95.08  95.08  95.08  1.00 
11/14/2024 95.59  95.59  95.59  95.59  1.00 
11/13/2024 95.55  95.55  95.55  95.55  1.00 
11/12/2024 95.64  95.64  95.64  95.64  1.00 
11/08/2024 96.03  96.03  96.03  96.03  1.00 
11/07/2024 96.08  96.08  96.08  96.08  1.00 
11/06/2024 97.87  97.87  97.87  97.87  1.00 
11/05/2024 95.60  95.60  95.60  95.60  1.00 
11/04/2024 95.73  95.73  95.73  95.73  1.00 
11/01/2024 95.32  95.32  95.32  95.32  1.00 
10/31/2024 95.71  95.71  95.71  95.71  1.00 
10/30/2024 96.21  96.21  96.21  96.21  1.00 
10/29/2024 97.23  97.23  97.23  97.23  1.00 
10/28/2024 95.99  95.99  95.99  95.99  1.00 
10/25/2024 96.26  96.26  96.26  96.26  1.00 
10/24/2024 96.22  96.22  96.22  96.22  1.00 
10/23/2024 96.28  96.28  96.28  96.28  1.00 
10/22/2024 96.21  96.21  96.21  96.21  1.00 
10/21/2024 96.71  96.71  96.71  96.71  1.00 
10/18/2024 96.93  96.93  96.93  96.93  1.00 
10/17/2024 97.10  97.10  97.10  97.10  1.00 
10/16/2024 97.39  97.39  97.39  97.39  1.00 
10/15/2024 98.40  98.40  98.40  98.40  1.00 
10/11/2024 97.07  97.07  97.07  97.07  1.00 
10/10/2024 97.07  97.07  97.07  97.07  1.00 
10/09/2024 96.90  96.90  96.90  96.90  1.00 
10/08/2024 97.30  97.30  97.30  97.30  1.00 
10/07/2024 96.99  96.99  96.99  96.99  1.00 
10/04/2024 97.11  97.11  97.11  97.11  1.00 
10/03/2024 97.20  97.20  97.20  97.20  1.00 
10/02/2024 98.10  98.10  98.10  98.10  1.00 
10/01/2024 98.90  98.90  98.90  98.90  1.00 
09/30/2024 97.69  97.69  97.69  97.69  1.00 
09/27/2024 97.81  97.81  97.81  97.81  1.00 
09/26/2024 97.52  97.52  97.52  97.52  1.00 
09/25/2024 97.71  97.71  97.71  97.71  1.00 
09/24/2024 98.23  98.23  98.23  98.23  1.00 
09/23/2024 98.14  98.14  98.14  98.14  1.00 
09/20/2024 97.89  97.89  97.89  97.89  1.00 
09/19/2024 98.14  98.14  98.14  98.14  1.00 
09/18/2024 97.87  97.87  97.87  97.87  1.00 
09/17/2024 97.94  97.94  97.94  97.94  1.00 
09/16/2024 97.60  97.60  97.60  97.60  1.00 
09/13/2024 97.82  97.82  97.82  97.82  1.00 
09/12/2024 97.37  97.37  97.37  97.37  1.00 
09/11/2024 97.25  97.25  97.25  97.25  1.00 
09/10/2024 97.37  97.37  97.37  97.37  1.00 

About JEFFERIES Bond history

JEFFERIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JEFFERIES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JEFFERIES GROUP LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JEFFERIES stock prices may prove useful in developing a viable investing in JEFFERIES

JEFFERIES Bond Technical Analysis

JEFFERIES technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of JEFFERIES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JEFFERIES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

JEFFERIES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JEFFERIES's price direction in advance. Along with the technical and fundamental analysis of JEFFERIES Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of JEFFERIES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JEFFERIES Bond

JEFFERIES financial ratios help investors to determine whether JEFFERIES Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JEFFERIES with respect to the benefits of owning JEFFERIES security.