JEFFERIES GROUP LLC Price History
47233JBH0 | 93.78 2.75 2.85% |
If you're considering investing in JEFFERIES Bond, it is important to understand the factors that can impact its price. As of today, the current price of JEFFERIES stands at 93.78, as last reported on the 1st of December, with the highest price reaching 93.78 and the lowest price hitting 93.78 during the day. JEFFERIES GROUP LLC holds Efficiency (Sharpe) Ratio of -0.0598, which attests that the entity had a -0.0598% return per unit of risk over the last 3 months. JEFFERIES GROUP LLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JEFFERIES's Coefficient Of Variation of (1,673), risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
JEFFERIES Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
JEFFERIES |
Sharpe Ratio = -0.0598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 47233JBH0 |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JEFFERIES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JEFFERIES by adding JEFFERIES to a well-diversified portfolio.
JEFFERIES Bond Price History Chart
There are several ways to analyze JEFFERIES price data. The simplest method is using a basic JEFFERIES candlestick price chart, which shows JEFFERIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 98.9 |
Lowest Price | December 31, 2024 | 90.37 |
JEFFERIES December 1, 2024 Bond Price Synopsis
Various analyses of JEFFERIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JEFFERIES Bond. It can be used to describe the percentage change in the price of JEFFERIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JEFFERIES Bond.JEFFERIES Price Rate Of Daily Change | 0.97 | |
JEFFERIES Price Action Indicator | (1.37) |
JEFFERIES December 1, 2024 Bond Price Analysis
JEFFERIES Bond Price History Data
Open | High | Low | Close | Volume | ||
01/23/9024 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
03/08/3024 | 94.14 | 94.14 | 94.14 | 94.14 | 1.00 | |
01/03/2025 | 93.11 | 93.11 | 93.11 | 93.11 | 980,000 | |
12/31/2024 | 90.37 | 90.37 | 90.37 | 90.37 | 106,000 | |
12/01/2024 | 93.78 | 93.78 | 93.78 | 93.78 | ||
11/29/2024 | 96.53 | 96.53 | 96.53 | 96.53 | 1.00 | |
11/27/2024 | 96.15 | 96.15 | 96.15 | 96.15 | 1.00 | |
11/26/2024 | 96.01 | 96.01 | 96.01 | 96.01 | 1.00 | |
11/25/2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.00 | |
11/22/2024 | 95.44 | 95.44 | 95.44 | 95.44 | 1.00 | |
11/21/2024 | 95.48 | 95.48 | 95.48 | 95.48 | 1.00 | |
11/20/2024 | 95.47 | 95.47 | 95.47 | 95.47 | 1.00 | |
11/19/2024 | 95.65 | 95.65 | 95.65 | 95.65 | 1.00 | |
11/18/2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1.00 | |
11/15/2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1.00 | |
11/14/2024 | 95.59 | 95.59 | 95.59 | 95.59 | 1.00 | |
11/13/2024 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 | |
11/12/2024 | 95.64 | 95.64 | 95.64 | 95.64 | 1.00 | |
11/08/2024 | 96.03 | 96.03 | 96.03 | 96.03 | 1.00 | |
11/07/2024 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
11/06/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
11/05/2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1.00 | |
11/04/2024 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
11/01/2024 | 95.32 | 95.32 | 95.32 | 95.32 | 1.00 | |
10/31/2024 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
10/30/2024 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
10/29/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
10/28/2024 | 95.99 | 95.99 | 95.99 | 95.99 | 1.00 | |
10/25/2024 | 96.26 | 96.26 | 96.26 | 96.26 | 1.00 | |
10/24/2024 | 96.22 | 96.22 | 96.22 | 96.22 | 1.00 | |
10/23/2024 | 96.28 | 96.28 | 96.28 | 96.28 | 1.00 | |
10/22/2024 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
10/21/2024 | 96.71 | 96.71 | 96.71 | 96.71 | 1.00 | |
10/18/2024 | 96.93 | 96.93 | 96.93 | 96.93 | 1.00 | |
10/17/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
10/16/2024 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
10/15/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
10/11/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
10/10/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
10/09/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
10/08/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
10/07/2024 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
10/04/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
10/03/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
10/02/2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1.00 | |
10/01/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
09/30/2024 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
09/27/2024 | 97.81 | 97.81 | 97.81 | 97.81 | 1.00 | |
09/26/2024 | 97.52 | 97.52 | 97.52 | 97.52 | 1.00 | |
09/25/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
09/24/2024 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
09/23/2024 | 98.14 | 98.14 | 98.14 | 98.14 | 1.00 | |
09/20/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
09/19/2024 | 98.14 | 98.14 | 98.14 | 98.14 | 1.00 | |
09/18/2024 | 97.87 | 97.87 | 97.87 | 97.87 | 1.00 | |
09/17/2024 | 97.94 | 97.94 | 97.94 | 97.94 | 1.00 | |
09/16/2024 | 97.60 | 97.60 | 97.60 | 97.60 | 1.00 | |
09/13/2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
09/12/2024 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
09/11/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
09/10/2024 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 |
About JEFFERIES Bond history
JEFFERIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JEFFERIES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JEFFERIES GROUP LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JEFFERIES stock prices may prove useful in developing a viable investing in JEFFERIES
JEFFERIES Bond Technical Analysis
JEFFERIES technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
JEFFERIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JEFFERIES's price direction in advance. Along with the technical and fundamental analysis of JEFFERIES Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of JEFFERIES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JEFFERIES Bond
JEFFERIES financial ratios help investors to determine whether JEFFERIES Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JEFFERIES with respect to the benefits of owning JEFFERIES security.