JP Morgan Chase Price History

48126BAA1   102.04  0.85  0.83%   
If you're considering investing in 48126BAA1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 48126BAA1 stands at 102.04, as last reported on the 30th of November, with the highest price reaching 102.04 and the lowest price hitting 102.04 during the day. JP Morgan Chase retains Efficiency (Sharpe Ratio) of -0.0622, which signifies that the bond had a -0.0622% return per unit of price deviation over the last 3 months. 48126BAA1 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 48126BAA1's Coefficient Of Variation of (2,316), market risk adjusted performance of 1.28, and Information Ratio of (0.15) to double-check the risk estimate we provide.
  
48126BAA1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns48126BAA1

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average 48126BAA1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 48126BAA1 by adding 48126BAA1 to a well-diversified portfolio.

48126BAA1 Bond Price History Chart

There are several ways to analyze 48126BAA1 price data. The simplest method is using a basic 48126BAA1 candlestick price chart, which shows 48126BAA1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024107.86
Lowest PriceJune 30, 202698.04

48126BAA1 November 30, 2024 Bond Price Synopsis

Various analyses of 48126BAA1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 48126BAA1 Bond. It can be used to describe the percentage change in the price of 48126BAA1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 48126BAA1 Bond.
48126BAA1 Price Rate Of Daily Change 0.99 
48126BAA1 Price Action Indicator(0.42)

48126BAA1 November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 48126BAA1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 48126BAA1 intraday prices and daily technical indicators to check the level of noise trading in 48126BAA1 and then apply it to test your longer-term investment strategies against 48126BAA1.

48126BAA1 Bond Price History Data

The price series of 48126BAA1 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.82 with a coefficient of variation of 2.49. The daily prices for the period are distributed with arithmetic mean of 103.67. The median price for the last 90 days is 103.09.
OpenHighLowCloseVolume
07/12/8023 102.04  102.04  102.04  102.04  100,000 
05/31/6023 100.30  100.30  100.30  100.30  125,000 
11/20/3023 98.95  98.95  98.95  98.95  1.00 
12/07/2722 105.06  105.06  105.06  105.06  105,000 
07/13/2423 102.19  102.19  102.19  102.19  1.00 
06/30/2026 98.04  98.04  98.04  98.04  1.00 
12/04/2024 99.96  99.96  99.96  99.96  260,000 
11/30/2024
 102.04  102.04  102.04  102.04 
11/29/2024 102.89  102.89  102.89  102.89  1.00 
11/27/2024 102.67  102.67  102.67  102.67  1.00 
11/26/2024 101.60  101.60  101.60  101.60  1.00 
11/25/2024 102.18  102.18  102.18  102.18  1.00 
11/22/2024 100.53  100.53  100.53  100.53  1.00 
11/21/2024 100.54  100.54  100.54  100.54  1.00 
11/20/2024 100.77  100.77  100.77  100.77  1.00 
11/19/2024 101.20  101.20  101.20  101.20  1.00 
11/18/2024 103.31  103.31  103.31  103.31  1.00 
11/15/2024 101.10  101.10  101.10  101.10  1.00 
11/14/2024 100.98  100.98  100.98  100.98  1.00 
11/13/2024 100.86  100.86  100.86  100.86  1.00 
11/12/2024 101.81  101.81  101.81  101.81  1.00 
11/11/2024 102.92  102.92  102.92  102.92  1.00 
11/08/2024 103.09  103.09  103.09  103.09  1.00 
11/07/2024 102.48  102.48  102.48  102.48  1.00 
11/06/2024 101.18  101.18  101.18  101.18  1.00 
11/05/2024 101.97  101.97  101.97  101.97  1.00 
11/04/2024 101.57  101.57  101.57  101.57  1.00 
11/01/2024 100.91  100.91  100.91  100.91  1.00 
10/31/2024 101.81  101.81  101.81  101.81  1.00 
10/30/2024 101.72  101.72  101.72  101.72  1.00 
10/29/2024 101.73  101.73  101.73  101.73  1.00 
10/28/2024 101.57  101.57  101.57  101.57  1.00 
10/25/2024 102.02  102.02  102.02  102.02  1.00 
10/24/2024 102.10  102.10  102.10  102.10  1.00 
10/23/2024 102.06  102.06  102.06  102.06  1.00 
10/22/2024 102.46  102.46  102.46  102.46  1.00 
10/21/2024 102.06  102.06  102.06  102.06  1.00 
10/18/2024 103.97  103.97  103.97  103.97  1.00 
10/17/2024 104.12  104.12  104.12  104.12  1.00 
10/16/2024 105.46  105.46  105.46  105.46  1.00 
10/15/2024 104.83  104.83  104.83  104.83  1.00 
10/14/2024 104.42  104.42  104.42  104.42  1.00 
10/11/2024 104.16  104.16  104.16  104.16  1.00 
10/10/2024 104.22  104.22  104.22  104.22  1.00 
10/09/2024 104.72  104.72  104.72  104.72  1.00 
10/08/2024 105.11  105.11  105.11  105.11  1.00 
10/07/2024 105.06  105.06  105.06  105.06  1.00 
10/04/2024 105.95  105.95  105.95  105.95  1.00 
10/03/2024 105.37  105.37  105.37  105.37  1.00 
10/02/2024 107.02  107.02  107.02  107.02  1.00 
10/01/2024 107.41  107.41  107.41  107.41  1.00 
09/30/2024 106.72  106.72  106.72  106.72  1.00 
09/27/2024 107.10  107.10  107.10  107.10  1.00 
09/26/2024 106.45  106.45  106.45  106.45  1.00 
09/25/2024 106.50  106.50  106.50  106.50  1.00 
09/24/2024 107.73  107.73  107.73  107.73  1.00 
09/23/2024 107.62  107.62  107.62  107.62  1.00 
09/20/2024 107.27  107.27  107.27  107.27  1.00 
09/18/2024 107.11  107.11  107.11  107.11  1.00 
09/17/2024 107.73  107.73  107.73  107.73  1.00 
09/16/2024 107.86  107.86  107.86  107.86  1.00 

About 48126BAA1 Bond history

48126BAA1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 48126BAA1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP Morgan Chase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 48126BAA1 stock prices may prove useful in developing a viable investing in 48126BAA1

48126BAA1 Bond Technical Analysis

48126BAA1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 48126BAA1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 48126BAA1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

48126BAA1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 48126BAA1's price direction in advance. Along with the technical and fundamental analysis of 48126BAA1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 48126BAA1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 48126BAA1 Bond

48126BAA1 financial ratios help investors to determine whether 48126BAA1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 48126BAA1 with respect to the benefits of owning 48126BAA1 security.