LLOYDS 3369 14 DEC 46 Price History

53944YAQ6   71.09  0.21  0.29%   
If you're considering investing in LLOYDS Bond, it is important to understand the factors that can impact its price. As of today, the current price of LLOYDS stands at 71.09, as last reported on the 23rd of November, with the highest price reaching 71.09 and the lowest price hitting 71.09 during the day. LLOYDS 3369 14 has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12% return per unit of volatility over the last 3 months. LLOYDS exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LLOYDS's mean deviation of 0.8945, and Risk Adjusted Performance of 0.0314 to check out the risk estimate we provide.
  
LLOYDS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns53944YAQ6

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average LLOYDS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LLOYDS by adding LLOYDS to a well-diversified portfolio.

LLOYDS Bond Price History Chart

There are several ways to analyze LLOYDS price data. The simplest method is using a basic LLOYDS candlestick price chart, which shows LLOYDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202475.27
Lowest PriceSeptember 18, 202468.0

LLOYDS November 23, 2024 Bond Price Synopsis

Various analyses of LLOYDS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LLOYDS Bond. It can be used to describe the percentage change in the price of LLOYDS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LLOYDS Bond.
LLOYDS Price Action Indicator(0.10)
LLOYDS Price Rate Of Daily Change 1.00 

LLOYDS November 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in LLOYDS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LLOYDS intraday prices and daily technical indicators to check the level of noise trading in LLOYDS and then apply it to test your longer-term investment strategies against LLOYDS.

LLOYDS Bond Price History Data

The price series of LLOYDS for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.27 with a coefficient of variation of 2.27. The daily prices for the period are distributed with arithmetic mean of 72.46. The median price for the last 90 days is 72.07.
OpenHighLowCloseVolume
11/23/2024
 71.09  71.09  71.09  71.09 
11/21/2024 71.09  71.09  71.09  71.09  1.00 
11/20/2024 71.30  71.30  71.30  71.30  1.00 
11/19/2024 71.30  71.30  71.30  71.30  1.00 
11/18/2024 71.63  71.63  71.63  71.63  1.00 
11/14/2024 71.17  71.17  71.17  71.17  1.00 
11/13/2024 71.12  71.12  71.12  71.12  1.00 
11/12/2024 71.63  71.63  71.63  71.63  1.00 
11/08/2024 72.52  72.52  72.52  72.52  1.00 
11/07/2024 71.64  71.64  71.64  71.64  1.00 
11/06/2024 71.32  71.32  71.32  71.32  1.00 
11/05/2024 72.01  72.01  72.01  72.01  1.00 
11/04/2024 71.28  71.28  71.28  71.28  1.00 
10/31/2024 71.53  71.53  71.53  71.53  1.00 
10/29/2024 71.58  71.58  71.58  71.58  1.00 
10/28/2024 71.65  71.65  71.65  71.65  1.00 
10/23/2024 72.00  72.00  72.00  72.00  1.00 
10/21/2024 71.89  71.89  71.89  71.89  1.00 
10/18/2024 73.44  73.44  73.44  73.44  1.00 
10/17/2024 73.60  73.60  73.60  73.60  1.00 
10/16/2024 74.23  74.23  74.23  74.23  1.00 
10/15/2024 73.62  73.62  73.62  73.62  1.00 
10/08/2024 73.57  73.57  73.57  73.57  1.00 
10/04/2024 73.72  73.72  73.72  73.72  1.00 
10/02/2024 74.65  74.65  74.65  74.65  1.00 
10/01/2024 75.27  75.27  75.27  75.27  1.00 
09/30/2024 74.63  74.63  74.63  74.63  1.00 
09/27/2024 74.78  74.78  74.78  74.78  1.00 
09/26/2024 74.17  74.17  74.17  74.17  1.00 
09/25/2024 74.29  74.29  74.29  74.29  1.00 
09/24/2024 74.93  74.93  74.93  74.93  1.00 
09/23/2024 74.83  74.83  74.83  74.83  1.00 
09/20/2024 74.52  74.52  74.52  74.52  1.00 
09/19/2024 74.63  74.63  74.63  74.63  1.00 
09/18/2024 68.00  68.00  68.00  68.00  1.00 
09/13/2024 75.07  75.07  75.07  75.07  1.00 
09/12/2024 74.63  74.63  74.63  74.63  1.00 
09/11/2024 74.46  74.46  74.46  74.46  1.00 
09/10/2024 74.04  74.04  74.04  74.04  1.00 
09/09/2024 74.27  74.27  74.27  74.27  1.00 
09/03/2024 72.81  72.81  72.81  72.81  1.00 
08/29/2024 72.93  72.93  72.93  72.93  1.00 
08/27/2024 73.41  73.41  73.41  73.41  1.00 
08/23/2024 73.63  73.63  73.63  73.63  1.00 
08/22/2024 73.17  73.17  73.17  73.17  1.00 
08/21/2024 73.62  73.62  73.62  73.62  1.00 
08/20/2024 73.77  73.77  73.77  73.77  1.00 
08/16/2024 73.36  73.36  73.36  73.36  1.00 
08/12/2024 71.96  71.96  71.96  71.96  1.00 
08/09/2024 72.07  72.07  72.07  72.07  1.00 
08/08/2024 71.65  71.65  71.65  71.65  1.00 
08/07/2024 72.18  72.18  72.18  72.18  1.00 
08/06/2024 72.06  72.06  72.06  72.06  1.00 
08/02/2024 72.62  72.62  72.62  72.62  1.00 
07/31/2024 71.45  71.45  71.45  71.45  1.00 
07/29/2024 70.84  70.84  70.84  70.84  1.00 
07/26/2024 70.24  70.24  70.24  70.24  1.00 
07/23/2024 70.04  70.04  70.04  70.04  1.00 
07/18/2024 70.76  70.76  70.76  70.76  1.00 
07/17/2024 71.12  71.12  71.12  71.12  1.00 
07/16/2024 71.24  71.24  71.24  71.24  1.00 

About LLOYDS Bond history

LLOYDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LLOYDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LLOYDS 3369 14 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LLOYDS stock prices may prove useful in developing a viable investing in LLOYDS

LLOYDS Bond Technical Analysis

LLOYDS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of LLOYDS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LLOYDS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

LLOYDS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LLOYDS's price direction in advance. Along with the technical and fundamental analysis of LLOYDS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LLOYDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LLOYDS Bond

LLOYDS financial ratios help investors to determine whether LLOYDS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LLOYDS with respect to the benefits of owning LLOYDS security.