LOWES INC 6875 Price History
548661AH0 | 104.64 2.10 1.97% |
If you're considering investing in LOWES Bond, it is important to understand the factors that can impact its price. As of today, the current price of LOWES stands at 104.64, as last reported on the 1st of December, with the highest price reaching 104.64 and the lowest price hitting 104.64 during the day. LOWES INC 6875 has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14% return per unit of standard deviation over the last 3 months. LOWES exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOWES's Risk Adjusted Performance of (0.05), mean deviation of 0.395, and Market Risk Adjusted Performance of 0.6811 to check out the risk estimate we provide.
LOWES Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
LOWES |
Sharpe Ratio = -0.1388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 548661AH0 |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LOWES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOWES by adding LOWES to a well-diversified portfolio.
LOWES Bond Price History Chart
There are several ways to analyze LOWES price data. The simplest method is using a basic LOWES candlestick price chart, which shows LOWES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 109.28 |
Lowest Price | May 20, 2203 | 104.37 |
LOWES December 1, 2024 Bond Price Synopsis
Various analyses of LOWES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOWES Bond. It can be used to describe the percentage change in the price of LOWES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOWES Bond.LOWES Price Action Indicator | (1.05) | |
LOWES Price Rate Of Daily Change | 0.98 |
LOWES December 1, 2024 Bond Price Analysis
LOWES Bond Price History Data
The price series of LOWES for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.91 with a coefficient of variation of 0.98. The daily prices for the period are distributed with arithmetic mean of 107.49. The median price for the last 90 days is 107.51.Open | High | Low | Close | Volume | ||
10/28/8022 | 104.64 | 104.64 | 104.64 | 104.64 | 10,000 | |
12/26/6023 | 107.82 | 107.82 | 107.82 | 107.82 | 1.00 | |
01/02/3024 | 107.49 | 107.49 | 107.49 | 107.49 | 1.00 | |
05/20/2203 | 104.37 | 104.37 | 104.37 | 104.37 | 1.00 | |
07/31/2025 | 107.13 | 107.13 | 107.13 | 107.13 | 1.00 | |
12/10/2024 | 109.06 | 109.06 | 109.06 | 109.06 | 1.00 | |
12/01/2024 | 104.64 | 104.64 | 104.64 | 104.64 | ||
11/29/2024 | 106.74 | 106.74 | 106.74 | 106.74 | 1.00 | |
11/27/2024 | 106.34 | 106.34 | 106.34 | 106.34 | 1.00 | |
11/26/2024 | 105.92 | 105.92 | 105.92 | 105.92 | 1.00 | |
11/25/2024 | 106.43 | 106.43 | 106.43 | 106.43 | 1.00 | |
11/22/2024 | 106.12 | 106.12 | 106.12 | 106.12 | 1.00 | |
11/20/2024 | 106.51 | 106.51 | 106.51 | 106.51 | 1.00 | |
11/19/2024 | 106.82 | 106.82 | 106.82 | 106.82 | 1.00 | |
11/18/2024 | 106.85 | 106.85 | 106.85 | 106.85 | 1.00 | |
11/15/2024 | 106.44 | 106.44 | 106.44 | 106.44 | 1.00 | |
11/14/2024 | 106.66 | 106.66 | 106.66 | 106.66 | 1.00 | |
11/13/2024 | 106.71 | 106.71 | 106.71 | 106.71 | 1.00 | |
11/12/2024 | 106.48 | 106.48 | 106.48 | 106.48 | 1.00 | |
11/08/2024 | 107.18 | 107.18 | 107.18 | 107.18 | 1.00 | |
11/07/2024 | 106.39 | 106.39 | 106.39 | 106.39 | 1.00 | |
11/06/2024 | 106.55 | 106.55 | 106.55 | 106.55 | 1.00 | |
11/05/2024 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
11/04/2024 | 106.66 | 106.66 | 106.66 | 106.66 | 1.00 | |
11/01/2024 | 106.55 | 106.55 | 106.55 | 106.55 | 1.00 | |
10/31/2024 | 106.19 | 106.19 | 106.19 | 106.19 | 1.00 | |
10/30/2024 | 106.65 | 106.65 | 106.65 | 106.65 | 1.00 | |
10/29/2024 | 106.64 | 106.64 | 106.64 | 106.64 | 1.00 | |
10/28/2024 | 107.13 | 107.13 | 107.13 | 107.13 | 1.00 | |
10/25/2024 | 107.16 | 107.16 | 107.16 | 107.16 | 1.00 | |
10/24/2024 | 107.10 | 107.10 | 107.10 | 107.10 | 1.00 | |
10/23/2024 | 106.90 | 106.90 | 106.90 | 106.90 | 1.00 | |
10/22/2024 | 107.04 | 107.04 | 107.04 | 107.04 | 1.00 | |
10/21/2024 | 107.31 | 107.31 | 107.31 | 107.31 | 1.00 | |
10/18/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
10/17/2024 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
10/16/2024 | 107.59 | 107.59 | 107.59 | 107.59 | 1.00 | |
10/15/2024 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 | |
10/11/2024 | 107.62 | 107.62 | 107.62 | 107.62 | 1.00 | |
10/10/2024 | 107.55 | 107.55 | 107.55 | 107.55 | 1.00 | |
10/09/2024 | 107.51 | 107.51 | 107.51 | 107.51 | 1.00 | |
10/08/2024 | 107.63 | 107.63 | 107.63 | 107.63 | 1.00 | |
10/07/2024 | 107.56 | 107.56 | 107.56 | 107.56 | 1.00 | |
10/04/2024 | 107.75 | 107.75 | 107.75 | 107.75 | 1.00 | |
10/03/2024 | 108.80 | 108.80 | 108.80 | 108.80 | 1.00 | |
10/02/2024 | 108.66 | 108.66 | 108.66 | 108.66 | 1.00 | |
10/01/2024 | 108.53 | 108.53 | 108.53 | 108.53 | 1.00 | |
09/30/2024 | 108.64 | 108.64 | 108.64 | 108.64 | 1.00 | |
09/27/2024 | 108.51 | 108.51 | 108.51 | 108.51 | 1.00 | |
09/26/2024 | 108.50 | 108.50 | 108.50 | 108.50 | 1.00 | |
09/25/2024 | 108.64 | 108.64 | 108.64 | 108.64 | 1.00 | |
09/24/2024 | 108.64 | 108.64 | 108.64 | 108.64 | 1.00 | |
09/23/2024 | 108.75 | 108.75 | 108.75 | 108.75 | 1.00 | |
09/20/2024 | 108.73 | 108.73 | 108.73 | 108.73 | 1.00 | |
09/19/2024 | 108.84 | 108.84 | 108.84 | 108.84 | 1.00 | |
09/18/2024 | 108.60 | 108.60 | 108.60 | 108.60 | 1.00 | |
09/16/2024 | 109.21 | 109.21 | 109.21 | 109.21 | 1.00 | |
09/13/2024 | 109.28 | 109.28 | 109.28 | 109.28 | 1.00 | |
09/12/2024 | 108.72 | 108.72 | 108.72 | 108.72 | 1.00 | |
09/11/2024 | 108.42 | 108.42 | 108.42 | 108.42 | 1.00 | |
09/10/2024 | 108.77 | 108.77 | 108.77 | 108.77 | 1.00 |
About LOWES Bond history
LOWES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOWES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOWES INC 6875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOWES stock prices may prove useful in developing a viable investing in LOWES
LOWES Bond Technical Analysis
LOWES technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
LOWES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LOWES's price direction in advance. Along with the technical and fundamental analysis of LOWES Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOWES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.6711 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in LOWES Bond
LOWES financial ratios help investors to determine whether LOWES Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LOWES with respect to the benefits of owning LOWES security.