MQGAU 6798 18 JAN 33 Price History

556079AF8   102.35  0.00  0.00%   
If you're considering investing in MQGAU Bond, it is important to understand the factors that can impact its price. As of today, the current price of MQGAU stands at 102.35, as last reported on the 1st of December, with the highest price reaching 102.35 and the lowest price hitting 102.35 during the day. MQGAU 6798 18 has Sharpe Ratio of -0.3, which conveys that the entity had a -0.3% return per unit of risk over the last 3 months. MQGAU exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MQGAU's risk adjusted performance of (0.05), and Mean Deviation of 0.5896 to check out the risk estimate we provide.
  
MQGAU Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2967

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns556079AF8

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average MQGAU is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MQGAU by adding MQGAU to a well-diversified portfolio.

MQGAU Bond Price History Chart

There are several ways to analyze MQGAU price data. The simplest method is using a basic MQGAU candlestick price chart, which shows MQGAU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024110.95
Lowest PriceDecember 1, 2024102.35

MQGAU December 1, 2024 Bond Price Synopsis

Various analyses of MQGAU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MQGAU Bond. It can be used to describe the percentage change in the price of MQGAU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MQGAU Bond.
MQGAU Price Rate Of Daily Change 1.00 

MQGAU December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MQGAU price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MQGAU intraday prices and daily technical indicators to check the level of noise trading in MQGAU and then apply it to test your longer-term investment strategies against MQGAU.

MQGAU Bond Price History Data

The price series of MQGAU for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.6 with a coefficient of variation of 2.06. The daily prices for the period are distributed with arithmetic mean of 106.68. The median price for the last 90 days is 106.13.
OpenHighLowCloseVolume
04/10/3123 102.35  102.35  102.35  102.35  1.00 
03/23/3123 102.96  102.96  102.96  102.96  1.00 
12/01/2024
 102.35  102.35  102.35  102.35 
11/22/2024 107.57  107.57  107.57  107.57  1.00 
11/18/2024 107.51  107.51  107.51  107.51  1.00 
11/14/2024 107.60  107.60  107.60  107.60  1.00 
11/13/2024 107.66  107.66  107.66  107.66  1.00 
11/08/2024 108.78  108.78  108.78  108.78  1.00 
11/06/2024 107.52  107.52  107.52  107.52  1.00 
10/31/2024 107.98  107.98  107.98  107.98  1.00 
10/29/2024 108.09  108.09  108.09  108.09  1.00 
10/22/2024 108.59  108.59  108.59  108.59  1.00 
10/21/2024 108.86  108.86  108.86  108.86  1.00 
10/18/2024 109.57  109.57  109.57  109.57  1.00 
10/08/2024 109.77  109.77  109.77  109.77  1.00 
10/07/2024 109.70  109.70  109.70  109.70  1.00 
10/04/2024 109.36  109.36  109.36  109.36  1.00 
10/02/2024 110.45  110.45  110.45  110.45  1.00 
10/01/2024 110.76  110.76  110.76  110.76  1.00 
09/27/2024 110.23  110.23  110.23  110.23  1.00 
09/24/2024 109.63  109.63  109.63  109.63  1.00 
09/16/2024 110.95  110.95  110.95  110.95  1.00 
09/11/2024 110.32  110.32  110.32  110.32  1.00 
08/30/2024 108.58  108.58  108.58  108.58  1.00 
08/29/2024 109.06  109.06  109.06  109.06  1.00 
08/23/2024 109.48  109.48  109.48  109.48  1.00 
08/20/2024 108.95  108.95  108.95  108.95  1.00 
08/15/2024 108.12  108.12  108.12  108.12  1.00 
08/14/2024 108.80  108.80  108.80  108.80  1.00 
08/08/2024 107.48  107.48  107.48  107.48  1.00 
08/07/2024 107.77  107.77  107.77  107.77  1.00 
07/31/2024 107.44  107.44  107.44  107.44  1.00 
07/15/2024 106.60  106.60  106.60  106.60  1.00 
07/08/2024 105.67  105.67  105.67  105.67  1.00 
07/03/2024 105.29  105.29  105.29  105.29  1.00 
07/02/2024 104.39  104.39  104.39  104.39  1.00 
07/01/2024 103.82  103.82  103.82  103.82  1.00 
06/28/2024 104.63  104.63  104.63  104.63  1.00 
06/27/2024 105.23  105.23  105.23  105.23  1.00 
06/21/2024 105.65  105.65  105.65  105.65  1.00 
06/18/2024 106.14  106.14  106.14  106.14  1.00 
06/17/2024 105.81  105.81  105.81  105.81  1.00 
06/12/2024 106.09  106.09  106.09  106.09  1.00 
06/07/2024 104.95  104.95  104.95  104.95  1.00 
06/05/2024 106.13  106.13  106.13  106.13  1.00 
05/29/2024 104.41  104.41  104.41  104.41  1.00 
05/28/2024 104.90  104.90  104.90  104.90  1.00 
05/21/2024 105.42  105.42  105.42  105.42  1.00 
05/16/2024 105.70  105.70  105.70  105.70  1.00 
05/15/2024 105.76  105.76  105.76  105.76  1.00 
05/10/2024 104.59  104.59  104.59  104.59  1.00 
05/06/2024 104.79  104.79  104.79  104.79  1.00 
04/30/2024 103.24  103.24  103.24  103.24  1.00 
04/26/2024 103.29  103.29  103.29  103.29  1.00 
04/17/2024 104.07  104.07  104.07  104.07  1.00 
04/15/2024 103.43  103.43  103.43  103.43  1.00 
04/11/2024 104.18  104.18  104.18  104.18  1.00 
04/10/2024 104.63  104.63  104.63  104.63  1.00 
04/04/2024 105.33  105.33  105.33  105.33  1.00 
04/02/2024 104.85  104.85  104.85  104.85  1.00 
04/01/2024 105.17  105.17  105.17  105.17  1.00 

About MQGAU Bond history

MQGAU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MQGAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MQGAU 6798 18 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MQGAU stock prices may prove useful in developing a viable investing in MQGAU

MQGAU Bond Technical Analysis

MQGAU technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MQGAU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MQGAU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

MQGAU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MQGAU's price direction in advance. Along with the technical and fundamental analysis of MQGAU Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MQGAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MQGAU Bond

MQGAU financial ratios help investors to determine whether MQGAU Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MQGAU with respect to the benefits of owning MQGAU security.