MORGAN STANLEY 395 Price History

61761JZN2   96.78  1.60  1.63%   
If you're considering investing in MORGAN Bond, it is important to understand the factors that can impact its price. As of today, the current price of MORGAN stands at 96.78, as last reported on the 12th of December 2024, with the highest price reaching 96.78 and the lowest price hitting 96.78 during the day. MORGAN STANLEY 5 has Sharpe Ratio of -0.0844, which conveys that the entity had a -0.0844% return per unit of volatility over the last 3 months. MORGAN exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MORGAN's risk adjusted performance of (0.03), and Mean Deviation of 0.5347 to check out the risk estimate we provide.
  
MORGAN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns61761JZN2

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average MORGAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MORGAN by adding MORGAN to a well-diversified portfolio.

MORGAN Bond Price History Chart

There are several ways to analyze MORGAN price data. The simplest method is using a basic MORGAN candlestick price chart, which shows MORGAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202499.47
Lowest PriceSeptember 21, 312393.11

MORGAN December 12, 2024 Bond Price Synopsis

Various analyses of MORGAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MORGAN Bond. It can be used to describe the percentage change in the price of MORGAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MORGAN Bond.
MORGAN Price Action Indicator(0.80)
MORGAN Price Rate Of Daily Change 0.98 

MORGAN December 12, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MORGAN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MORGAN intraday prices and daily technical indicators to check the level of noise trading in MORGAN and then apply it to test your longer-term investment strategies against MORGAN.

MORGAN Bond Price History Data

The price series of MORGAN for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.66 with a coefficient of variation of 1.24. The daily prices for the period are distributed with arithmetic mean of 98.15. The median price for the last 90 days is 98.38.
OpenHighLowCloseVolume
12/16/7022 96.78  96.78  96.78  96.78  150,000 
08/25/6023 96.58  96.58  96.58  96.58  1.00 
06/06/3124 96.81  96.81  96.81  96.81  1.00 
02/13/3124 96.21  96.21  96.21  96.21  1.00 
09/21/3123 93.11  93.11  93.11  93.11  1.00 
09/16/3022 95.44  95.44  95.44  95.44  10,000 
12/31/2025 97.39  97.39  97.39  97.39  1.00 
12/05/2025 96.22  96.22  96.22  96.22  884,000 
09/18/2025 93.79  93.79  93.79  93.79  1.00 
05/01/2025 95.98  95.98  95.98  95.98  1.00 
12/31/2024 96.55  96.55  96.55  96.55  1.00 
12/12/2024
 96.78  96.78  96.78  96.78 
12/11/2024 98.38  98.38  98.38  98.38  1.00 
12/10/2024 98.31  98.31  98.31  98.31  1.00 
12/09/2024 98.99  98.99  98.99  98.99  1.00 
12/06/2024 98.48  98.48  98.48  98.48  1.00 
12/05/2024 98.49  98.49  98.49  98.49  1.00 
12/04/2024 98.39  98.39  98.39  98.39  1.00 
12/03/2024 98.37  98.37  98.37  98.37  1.00 
12/02/2024 99.11  99.11  99.11  99.11  1.00 
11/29/2024 98.23  98.23  98.23  98.23  1.00 
11/27/2024 98.24  98.24  98.24  98.24  1.00 
11/26/2024 98.17  98.17  98.17  98.17  1.00 
11/25/2024 98.19  98.19  98.19  98.19  1.00 
11/22/2024 97.88  97.88  97.88  97.88  1.00 
11/21/2024 98.09  98.09  98.09  98.09  1.00 
11/20/2024 98.02  98.02  98.02  98.02  1.00 
11/19/2024 98.08  98.08  98.08  98.08  1.00 
11/18/2024 97.90  97.90  97.90  97.90  1.00 
11/15/2024 98.09  98.09  98.09  98.09  1.00 
11/14/2024 98.97  98.97  98.97  98.97  1.00 
11/13/2024 99.05  99.05  99.05  99.05  1.00 
11/12/2024 98.10  98.10  98.10  98.10  1.00 
11/11/2024 98.40  98.40  98.40  98.40  1.00 
11/08/2024 98.18  98.18  98.18  98.18  1.00 
11/07/2024 98.45  98.45  98.45  98.45  1.00 
11/06/2024 98.09  98.09  98.09  98.09  1.00 
11/05/2024 99.20  99.20  99.20  99.20  1.00 
11/04/2024 98.13  98.13  98.13  98.13  1.00 
11/01/2024 98.19  98.19  98.19  98.19  1.00 
10/31/2024 98.19  98.19  98.19  98.19  1.00 
10/30/2024 99.00  99.00  99.00  99.00  1.00 
10/29/2024 97.88  97.88  97.88  97.88  1.00 
10/28/2024 98.25  98.25  98.25  98.25  1.00 
10/25/2024 98.36  98.36  98.36  98.36  1.00 
10/24/2024 98.38  98.38  98.38  98.38  1.00 
10/23/2024 98.40  98.40  98.40  98.40  1.00 
10/22/2024 98.51  98.51  98.51  98.51  1.00 
10/21/2024 98.32  98.32  98.32  98.32  1.00 
10/18/2024 98.89  98.89  98.89  98.89  1.00 
10/17/2024 98.71  98.71  98.71  98.71  1.00 
10/16/2024 98.85  98.85  98.85  98.85  1.00 
10/15/2024 98.72  98.72  98.72  98.72  1.00 
10/11/2024 99.47  99.47  99.47  99.47  1.00 
10/10/2024 98.70  98.70  98.70  98.70  1.00 
10/09/2024 98.46  98.46  98.46  98.46  1.00 
10/08/2024 98.69  98.69  98.69  98.69  1.00 
10/07/2024 98.53  98.53  98.53  98.53  1.00 
10/04/2024 98.63  98.63  98.63  98.63  1.00 
10/03/2024 99.13  99.13  99.13  99.13  1.00 
10/02/2024 99.09  99.09  99.09  99.09  1.00 

About MORGAN Bond history

MORGAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MORGAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MORGAN STANLEY 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MORGAN stock prices may prove useful in developing a viable investing in MORGAN

MORGAN Bond Technical Analysis

MORGAN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MORGAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MORGAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

MORGAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MORGAN's price direction in advance. Along with the technical and fundamental analysis of MORGAN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MORGAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MORGAN Bond

MORGAN financial ratios help investors to determine whether MORGAN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MORGAN with respect to the benefits of owning MORGAN security.