MUTHIN 7125 percent Price History

62828M2C4   101.47  0.11  0.11%   
If you're considering investing in MUTHIN Bond, it is important to understand the factors that can impact its price. As of today, the current price of MUTHIN stands at 101.47, as last reported on the 23rd of November, with the highest price reaching 101.47 and the lowest price hitting 101.47 during the day. MUTHIN 7125 percent has Sharpe Ratio of -0.0682, which conveys that the entity had a -0.0682% return per unit of standard deviation over the last 3 months. MUTHIN exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MUTHIN's Market Risk Adjusted Performance of (0.10), mean deviation of 0.1836, and Risk Adjusted Performance of 0.0415 to check out the risk estimate we provide.
  
MUTHIN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns62828M2C4

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average MUTHIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MUTHIN by adding MUTHIN to a well-diversified portfolio.

MUTHIN Bond Price History Chart

There are several ways to analyze MUTHIN price data. The simplest method is using a basic MUTHIN candlestick price chart, which shows MUTHIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024103.2
Lowest PriceMay 9, 2024100.05

MUTHIN November 23, 2024 Bond Price Synopsis

Various analyses of MUTHIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MUTHIN Bond. It can be used to describe the percentage change in the price of MUTHIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MUTHIN Bond.
MUTHIN Price Action Indicator(0.05)
MUTHIN Price Rate Of Daily Change 1.00 

MUTHIN November 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MUTHIN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MUTHIN intraday prices and daily technical indicators to check the level of noise trading in MUTHIN and then apply it to test your longer-term investment strategies against MUTHIN.

MUTHIN Bond Price History Data

The price series of MUTHIN for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.15 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 101.55. The median price for the last 90 days is 101.58.
OpenHighLowCloseVolume
11/23/2024
 101.47  101.47  101.47  101.47 
11/19/2024 101.47  101.47  101.47  101.47  1.00 
11/18/2024 101.58  101.58  101.58  101.58  1.00 
11/08/2024 102.08  102.08  102.08  102.08  1.00 
11/07/2024 102.10  102.10  102.10  102.10  1.00 
11/01/2024 102.20  102.20  102.20  102.20  1.00 
10/24/2024 101.83  101.83  101.83  101.83  1.00 
10/18/2024 102.10  102.10  102.10  102.10  1.00 
10/17/2024 102.63  102.63  102.63  102.63  1.00 
10/15/2024 102.88  102.88  102.88  102.88  1.00 
10/10/2024 102.68  102.68  102.68  102.68  1.00 
10/07/2024 102.95  102.95  102.95  102.95  1.00 
10/04/2024 103.00  103.00  103.00  103.00  1.00 
10/02/2024 103.20  103.20  103.20  103.20  1.00 
10/01/2024 103.00  103.00  103.00  103.00  1.00 
09/25/2024 102.72  102.72  102.72  102.72  1.00 
09/23/2024 102.77  102.77  102.77  102.77  1.00 
09/19/2024 102.80  102.80  102.80  102.80  1.00 
09/18/2024 102.27  102.27  102.27  102.27  1.00 
09/11/2024 101.71  101.71  101.71  101.71  1.00 
09/09/2024 102.09  102.09  102.09  102.09  1.00 
09/05/2024 102.10  102.10  102.10  102.10  1.00 
09/04/2024 102.03  102.03  102.03  102.03  1.00 
08/29/2024 102.06  102.06  102.06  102.06  1.00 
08/28/2024 101.95  101.95  101.95  101.95  1.00 
08/20/2024 101.75  101.75  101.75  101.75  1.00 
08/19/2024 101.60  101.60  101.60  101.60  1.00 
08/16/2024 101.57  101.57  101.57  101.57  1.00 
08/14/2024 101.63  101.63  101.63  101.63  1.00 
08/13/2024 101.15  101.15  101.15  101.15  1.00 
08/08/2024 101.08  101.08  101.08  101.08  1.00 
08/06/2024 101.18  101.18  101.18  101.18  1.00 
08/05/2024 100.75  100.75  100.75  100.75  1.00 
07/31/2024 101.63  101.63  101.63  101.63  1.00 
07/30/2024 101.59  101.59  101.59  101.59  1.00 
07/19/2024 101.50  101.50  101.50  101.50  1.00 
07/18/2024 101.63  101.63  101.63  101.63  1.00 
07/17/2024 101.50  101.50  101.50  101.50  1.00 
07/15/2024 101.33  101.33  101.33  101.33  1.00 
07/09/2024 101.27  101.27  101.27  101.27  1.00 
07/05/2024 101.38  101.38  101.38  101.38  1.00 
07/01/2024 101.13  101.13  101.13  101.13  1.00 
06/24/2024 101.13  101.13  101.13  101.13  1.00 
06/21/2024 101.25  101.25  101.25  101.25  1.00 
06/14/2024 101.25  101.25  101.25  101.25  1.00 
06/13/2024 101.20  101.20  101.20  101.20  1.00 
06/07/2024 100.85  100.85  100.85  100.85  1.00 
06/04/2024 100.55  100.55  100.55  100.55  1.00 
05/31/2024 100.53  100.53  100.53  100.53  1.00 
05/28/2024 100.40  100.40  100.40  100.40  1.00 
05/24/2024 100.25  100.25  100.25  100.25  1.00 
05/21/2024 100.49  100.49  100.49  100.49  1.00 
05/20/2024 100.49  100.49  100.49  100.49  1.00 
05/15/2024 100.38  100.38  100.38  100.38  1.00 
05/14/2024 100.34  100.34  100.34  100.34  1.00 
05/13/2024 100.50  100.50  100.50  100.50  1.00 
05/10/2024 100.33  100.33  100.33  100.33  1.00 
05/09/2024 100.05  100.05  100.05  100.05  1.00 
05/08/2024 100.29  100.29  100.29  100.29  1.00 

About MUTHIN Bond history

MUTHIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MUTHIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MUTHIN 7125 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MUTHIN stock prices may prove useful in developing a viable investing in MUTHIN

MUTHIN Bond Technical Analysis

MUTHIN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MUTHIN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MUTHIN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

MUTHIN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MUTHIN's price direction in advance. Along with the technical and fundamental analysis of MUTHIN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MUTHIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MUTHIN Bond

MUTHIN financial ratios help investors to determine whether MUTHIN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MUTHIN with respect to the benefits of owning MUTHIN security.