NBNAUS 145 05 MAY 26 Price History

62878U2A9   95.35  0.05  0.05%   
If you're considering investing in NBNAUS Bond, it is important to understand the factors that can impact its price. As of today, the current price of NBNAUS stands at 95.35, as last reported on the 30th of November, with the highest price reaching 95.35 and the lowest price hitting 95.35 during the day. At this point, NBNAUS is very steady. NBNAUS 145 05 has Sharpe Ratio of 0.0419, which conveys that the bond had a 0.0419% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for NBNAUS, which you can use to evaluate the volatility of the entity. Please verify NBNAUS's Coefficient Of Variation of 458.46, market risk adjusted performance of 6.84, and Mean Deviation of 0.1367 to check out if the risk estimate we provide is consistent with the expected return of 0.0051%.
  
NBNAUS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns62878U2A9

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average NBNAUS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBNAUS by adding it to a well-diversified portfolio.

NBNAUS Bond Price History Chart

There are several ways to analyze NBNAUS price data. The simplest method is using a basic NBNAUS candlestick price chart, which shows NBNAUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202495.86
Lowest PriceFebruary 27, 202492.17

NBNAUS November 30, 2024 Bond Price Synopsis

Various analyses of NBNAUS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBNAUS Bond. It can be used to describe the percentage change in the price of NBNAUS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBNAUS Bond.
NBNAUS Price Rate Of Daily Change 1.00 
NBNAUS Price Action Indicator(0.03)

NBNAUS November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBNAUS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBNAUS intraday prices and daily technical indicators to check the level of noise trading in NBNAUS and then apply it to test your longer-term investment strategies against NBNAUS.

NBNAUS Bond Price History Data

The price series of NBNAUS for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.74 with a coefficient of variation of 1.45. The daily prices for the period are distributed with arithmetic mean of 94.06. The median price for the last 90 days is 94.1.
OpenHighLowCloseVolume
11/30/2024
 95.35  95.35  95.35  95.35 
11/26/2024 95.40  95.40  95.40  95.40  1.00 
11/25/2024 95.35  95.35  95.35  95.35  1.00 
11/13/2024 95.28  95.28  95.28  95.28  1.00 
11/08/2024 95.40  95.40  95.40  95.40  1.00 
11/05/2024 95.30  95.30  95.30  95.30  1.00 
11/01/2024 95.22  95.22  95.22  95.22  1.00 
10/31/2024 95.29  95.29  95.29  95.29  1.00 
10/25/2024 95.33  95.33  95.33  95.33  1.00 
10/24/2024 95.29  95.29  95.29  95.29  1.00 
10/18/2024 95.52  95.52  95.52  95.52  1.00 
10/09/2024 95.55  95.55  95.55  95.55  1.00 
10/07/2024 95.40  95.40  95.40  95.40  1.00 
10/02/2024 95.76  95.76  95.76  95.76  1.00 
10/01/2024 95.79  95.79  95.79  95.79  1.00 
09/30/2024 95.77  95.77  95.77  95.77  1.00 
09/27/2024 95.82  95.82  95.82  95.82  1.00 
09/24/2024 95.86  95.86  95.86  95.86  1.00 
09/23/2024 95.84  95.84  95.84  95.84  1.00 
09/19/2024 95.70  95.70  95.70  95.70  1.00 
09/16/2024 95.72  95.72  95.72  95.72  1.00 
09/12/2024 95.65  95.65  95.65  95.65  1.00 
09/06/2024 95.55  95.55  95.55  95.55  1.00 
09/05/2024 95.44  95.44  95.44  95.44  1.00 
09/04/2024 95.30  95.30  95.30  95.30  1.00 
09/03/2024 95.23  95.23  95.23  95.23  1.00 
08/28/2024 95.28  95.28  95.28  95.28  1.00 
08/21/2024 95.04  95.04  95.04  95.04  1.00 
08/20/2024 95.00  95.00  95.00  95.00  1.00 
08/15/2024 94.83  94.83  94.83  94.83  1.00 
08/07/2024 94.74  94.74  94.74  94.74  1.00 
08/02/2024 94.96  94.96  94.96  94.96  1.00 
07/31/2024 94.25  94.25  94.25  94.25  1.00 
07/26/2024 94.17  94.17  94.17  94.17  1.00 
07/25/2024 94.06  94.06  94.06  94.06  1.00 
07/24/2024 94.10  94.10  94.10  94.10  1.00 
07/22/2024 93.99  93.99  93.99  93.99  1.00 
07/17/2024 94.02  94.02  94.02  94.02  1.00 
07/16/2024 94.02  94.02  94.02  94.02  1.00 
07/15/2024 94.09  94.09  94.09  94.09  1.00 
07/08/2024 93.63  93.63  93.63  93.63  1.00 
07/02/2024 93.45  93.45  93.45  93.45  1.00 
06/21/2024 93.32  93.32  93.32  93.32  1.00 
06/20/2024 93.34  93.34  93.34  93.34  1.00 
06/17/2024 93.32  93.32  93.32  93.32  1.00 
05/31/2024 92.90  92.90  92.90  92.90  1.00 
05/30/2024 92.62  92.62  92.62  92.62  1.00 
05/24/2024 92.83  92.83  92.83  92.83  1.00 
05/02/2024 92.59  92.59  92.59  92.59  1.00 
04/30/2024 92.17  92.17  92.17  92.17  1.00 
04/16/2024 92.17  92.17  92.17  92.17  1.00 
04/15/2024 92.23  92.23  92.23  92.23  1.00 
04/09/2024 92.54  92.54  92.54  92.54  1.00 
03/26/2024 92.58  92.58  92.58  92.58  1.00 
03/22/2024 92.73  92.73  92.73  92.73  1.00 
03/19/2024 92.50  92.50  92.50  92.50  1.00 
03/01/2024 92.51  92.51  92.51  92.51  1.00 
02/29/2024 92.29  92.29  92.29  92.29  1.00 
02/28/2024 92.19  92.19  92.19  92.19  1.00 
02/27/2024 92.17  92.17  92.17  92.17  1.00 
02/21/2024 92.19  92.19  92.19  92.19  1.00 

About NBNAUS Bond history

NBNAUS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBNAUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBNAUS 145 05 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBNAUS stock prices may prove useful in developing a viable investing in NBNAUS

NBNAUS Bond Technical Analysis

NBNAUS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NBNAUS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBNAUS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

NBNAUS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBNAUS's price direction in advance. Along with the technical and fundamental analysis of NBNAUS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBNAUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NBNAUS Bond

NBNAUS financial ratios help investors to determine whether NBNAUS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBNAUS with respect to the benefits of owning NBNAUS security.